Royalty Management Holding Corporation【RMCOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Royalty Management Holding Corporation (RMCOW)
Royalty Management Holding Corporation (RMCOW) 과거

Royalty Management Holding Corporation (RMCOW)

0.0159

-0.0011

(-6.47%)

마감 13 3월 5:00AM

0.0159

0.00

( 0.00% )

시간외 단일가: 5:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818900	0.0159	-0.0011	-6.47	0.0159	0.0159	0.0159	10000
1741732500	0.017	0	0.00	0.017	0.017	0.017	0
1741646100	0.017	0	0.00	0.017	0.017	0.017	0
1741390500	0.017	0	0.00	0.017	0.017	0.017	0
1741304100	0.017	0	0.00	0.0171	0.0171	0.017	4256
1741217700	0.017	0	0.00	0.017	0.017	0.017	0
1741131300	0.017	0	0.00	0.017	0.017	0.017	0
1741044900	0.017	0	0.00	0.017	0.017	0.017	0
1740785700	0.017	0	0.00	0.017	0.017	0.017	0
1740699300	0.017	0	0.00	0.017	0.017	0.017	0
1740612900	0.017	0	0.00	0.0171	0.0171	0.017	1837
1740526500	0.017	0	0.00	0.017	0.017	0.017	0
1740440100	0.017	0	0.00	0.017	0.017	0.017	0
1740180900	0.017	0	0.00	0.017	0.017	0.017	0
1740094500	0.017	0	0.00	0.0171	0.0171	0.017	14
1740008100	0.017	0	0.00	0.017	0.017	0.017	0
1739921700	0.017	0	0.00	0.017	0.017	0.017	0
1739576100	0.017	-0.0113	-39.93	0.017	0.017	0.017	110
1739489700	0.0283	0	0.00	0.0283	0.0283	0.0283	0
1739403300	0.0283	0.0127	81.41	0.017	0.0283	0.017	601
1739316900	0.0156	-0.0021	-11.86	0.0188	0.0188	0.0154	6225
1739230500	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1738971300	0.0177	-0.0015	-7.81	0.0177	0.0177	0.0177	500
1738884900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1738798500	0.0191999	-0.0008	-4.00	0.0303	0.039	0.0191	59680
1738712100	0.02	0	0.00	0.02	0.02	0.02	30
1738625700	0.02	0	0.00	0.02	0.02	0.02	0
1738366500	0.02	0	0.00	0.02	0.02	0.02	0
1738280100	0.02	0	0.00	0.02	0.02	0.02	0
1738193700	0.02	0	0.00	0.0303	0.0303	0.02	10
1738107300	0.02	0	0.00	0.02	0.02	0.02	0
1738020900	0.02	-0.0089	-30.80	0.02	0.02	0.02	0
1737761700	0.0289	0.0101	53.72	0.0289	0.0289	0.0289	250
1737675300	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1737588900	0.0188	0	0.00	0.0188	0.0188	0.0188	2
1737502500	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1737156900	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1737070500	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1736984100	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1736897700	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1736811300	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1736552100	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1736379300	0.0188	0	0.00	0.02	0.02	0.0188	494
1736292900	0.0188	0	0.00	0.0188	0.0188	0.0188	21
1736206500	0.0188	0	0.00	0.0188	0.0188	0.0188	1
1735947300	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1735860900	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1735688100	0.0188	-0.0001	-0.53	0.0188	0.0188	0.0188	333
1735601700	0.0189	0	0.00	0.0189	0.02	0.0188	564
1735342500	0.0189	-0.0013	-6.44	0.0188	0.0189	0.0188	254
1735256100	0.0202	0.0002	1.00	0.033	0.033	0.0188	32443
1735077840	0.02	0	0.00	0.02	0.02	0.02	0
1734996900	0.02	0	0.00	0.02	0.02	0.02	0
1734737700	0.02	0	0.00	0.0202	0.0202	0.02	30
1734651300	0.02	-0.0002	-0.99	0.025	0.025	0.02	14891
1734564900	0.0202	0.0002	1.00	0.0202	0.0202	0.02	9355
1734478500	0.02	0.005	33.33	0.0159	0.0333	0.0159	29346
1734392100	0.015	0	0.00	0.015	0.015	0.015	0
1734132900	0.015	0.0024	19.05	0.0151	0.0151	0.015	495

Royalty Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관