ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Relmada Therapeutics Inc

Relmada Therapeutics Inc (RLMD)

0.3329
0.0043
(1.31%)
마감 16 2월 6:00AM
0.33
-0.0029
(-0.87%)
시간외 거래: 9:40AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0082.484472049690.3220.34880.2814037880.30896365CS
4-0.065-16.45569620250.3950.48760.2821248490.33953449CS
12-2.52-88.42105263162.853.39910.2817928930.4599725CS
26-2.26-87.25868725872.593.980.288703790.76940288CS
52-4.94-93.73814041755.277.22250.285052951.260547CS
156-18.25-98.223896663118.5838.680.284358386.79168141CS
260-43.32-99.243986254343.65540.2831562011.31575714CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395761000.33289990.00429991.310.31720.35940.31431274644
17394897000.32860.02377.770.29670.34880.2911271163
17394033000.30490.01916.680.290.30990.2838698028
17393169000.2858-0.0226-7.330.30.30.28946181
17392305000.3084-0.0007-0.230.3020.30910.291249874
17389713000.3091-0.0329-9.620.3220.33930.29082936271
17388849000.342-0.038-10.000.4750.48760.328525911508
17387985000.380.039911.730.33070.3930.32461116734
17387121000.34010.00020.060.32980.34110.324197348
17386257000.3399-0.0091-2.610.340.350.3146541497
17383665000.349-0.005-1.410.350.3690.342342325
17382801000.354-0.0108-2.960.3650.370450.3411464394
17381937000.36480.00040.110.35550.38229990.3502646327
17381073000.3644-0.0006-0.160.36009990.37119990.351212176
17380209000.365-0.0242-6.220.3790.390.341440154
17377617000.3892-0.0007-0.180.370.40.37312634
17376753000.389900.000.38990.38990.38990
17375889000.38990.01885.070.3880.38990.3634639755
17375025000.3711-0.0027-0.720.3670.3820.363257020
17371569000.3738-0.0063-1.660.3950.3950.3644208625
17370705000.3801-0.0164-4.140.38140.40699990.36608400
17369841000.3965-0.0036-0.900.40040.41040.3904264299
17368977000.4001-0.0039-0.970.39610.43520.39191419955
17368113000.404-0.0084-2.040.41810.44430.3752532347
17365521000.4124-0.0396-8.760.450.46030.4037556482
17363793000.452-0.0226-4.760.45510.47870.442742855
17362929000.47460.03467.860.440.490.434869488
17362065000.44-0.0301-6.400.470.47520.441278012
17359473000.47010.024.440.450.4780.427940636
17358609000.4501-0.0699-13.440.51880.51880.45011854386
17356881000.520.06113.290.48010.53280.422462868
17356017000.4590.07619.840.390.49220.393317955
17353425000.3830.02085.740.360.40999990.35561245490
17352561000.36220.00080.220.35530.3712390.350271337373
17350778400.3614-0.0182-4.790.360.3699990.343609998
17349969000.37960.01674.600.390.40.35536549
17347377000.36290.01022.890.3430.380.343425048
17346513000.3527-0.0006-0.170.35440.370.3416670799
17345649000.3533-0.0084-2.320.35150.39850.3515874868
17344785000.3617-0.0271-6.970.37710.38880.3521123496
17343921000.38880.02185.940.35470.41250.35471257707
17341329000.367-0.003-0.810.36320.3720.35870168
17340465000.37-0.0475-11.380.39750.41680.35773015398
17339601000.4175-0.0523-11.130.4550.4550.41691516578
17338737000.4698-0.0112-2.330.4990.50230.4571748547
17337873000.4810.02355.140.4990.5090.46222462089
17335281000.45750.00751.670.4580.48670.4322593949
17334417000.45-0.18-28.570.62849990.63990.4437621607
17333553000.63-2.14-77.260.71231.150.6217833133
17332689002.77-0.52-15.813.253.252.7599999203350
17331825003.290.278.942.993.39912.9262825
17329178403.020.124.142.893.072.7757111990
17327505002.90.186.622.752.92.645125134
17326641002.72-0.04-1.452.77999992.812.67154366
17325777002.7599999-0.04-1.432.892.982.72122206
17323185002.80.051.822.852.972.75142164
17322321002.75-0.1-3.512.842.9152.735250662
17321457002.85-0.13-4.362.973.042.81174991
17320593002.98-0.04-1.3233.132.96164085
17319729003.020.010.333.023.222.9761153773
17317137003.0099999-0.15-4.753.143.252.96255669

최근 히스토리

Delayed Upgrade Clock