RILYK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RILYK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 21.17 | 0.20 | 0.95% | 20.96 | 21.445 | 20.85 | 5,924 |
09 5월(5) 2024 | 20.97 | -0.16 | -0.73% | 21.15 | 21.79 | 20.67 | 59,709 |
08 5월(5) 2024 | 21.125 | -0.20 | -0.91% | 21.34 | 21.43 | 20.68 | 10,254 |
07 5월(5) 2024 | 21.32 | -0.01 | -0.05% | 21.31 | 21.9999 | 21.31 | 5,770 |
04 5월(5) 2024 | 21.33 | -0.43 | -1.96% | 21.77 | 21.77 | 21.30 | 9,641 |
03 5월(5) 2024 | 21.756 | 0.33 | 1.52% | 21.50 | 21.756 | 21.35 | 9,908 |
02 5월(5) 2024 | 21.43 | -0.40 | -1.83% | 21.70 | 21.70 | 21.30 | 9,207 |
01 5월(5) 2024 | 21.83 | 0.29 | 1.35% | 21.68 | 22.4399 | 21.30 | 12,990 |
30 4월(4) 2024 | 21.54 | 0.26 | 1.22% | 21.52 | 21.88 | 21.11 | 194,376 |
27 4월(4) 2024 | 21.28 | -0.12 | -0.56% | 21.90 | 22.4999 | 21.23 | 21,433 |
26 4월(4) 2024 | 21.40 | -0.10 | -0.47% | 21.41 | 21.95 | 20.81 | 35,967 |
25 4월(4) 2024 | 21.50 | 2.39 | 12.51% | 20.15 | 22.2401 | 20.15 | 70,667 |
24 4월(4) 2024 | 19.11 | -0.01 | -0.05% | 18.78 | 19.50 | 18.7071 | 13,122 |
23 4월(4) 2024 | 19.12 | 0.07 | 0.37% | 19.00 | 19.12 | 18.7501 | 5,813 |
20 4월(4) 2024 | 19.05 | -0.09 | -0.47% | 19.00 | 19.20 | 18.80 | 9,313 |
19 4월(4) 2024 | 19.14 | 0.05 | 0.26% | 18.90 | 19.80 | 18.90 | 6,942 |
18 4월(4) 2024 | 19.09 | -0.06 | -0.31% | 19.21 | 19.63 | 19.00 | 9,250 |
17 4월(4) 2024 | 19.15 | -0.08 | -0.42% | 19.14 | 19.56 | 19.0601 | 7,599 |
16 4월(4) 2024 | 19.23 | -0.37 | -1.89% | 19.70 | 19.70 | 18.80 | 14,549 |
13 4월(4) 2024 | 19.60 | -0.53 | -2.63% | 19.81 | 19.9875 | 19.60 | 3,097 |
12 4월(4) 2024 | 20.13 | -0.12 | -0.59% | 19.78 | 20.3629 | 19.78 | 7,353 |
11 4월(4) 2024 | 20.25 | -0.05 | -0.25% | 20.15 | 20.2899 | 19.71 | 6,725 |