RIGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.06 | 1.17 | 1.06 | 1.12 | 2,726,284 | 0.03 | 2.83% |
1개월 | 1.44 | 1.445 | 1.01 | 1.20 | 1,997,452 | -0.35 | -24.31% |
3개월 | 1.14 | 1.73 | 1.01 | 1.31 | 1,516,555 | -0.05 | -4.39% |
6개월 | 0.7503 | 1.73 | 0.7275 | 1.24 | 1,240,145 | 0.3397 | 45.28% |
1년 | 1.11 | 1.96 | 0.712 | 1.28 | 1,426,205 | -0.02 | -1.80% |
3년 | 3.79 | 4.62 | 0.64 | 1.73 | 2,420,193 | -2.70 | -71.24% |
5년 | 2.33 | 5.50 | 0.64 | 2.30 | 2,556,470 | -1.24 | -53.22% |
RIGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.125 | 1.08 | 364,285 |
26 4월(4) 2024 | 1.10 | -0.03 | -2.22% | 1.12 | 1.14 | 1.06 | 2,972,722 |
25 4월(4) 2024 | 1.125 | -0.02 | -1.32% | 1.13 | 1.156 | 1.11 | 6,448,270 |
24 4월(4) 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.17 | 1.12 | 519,998 |
23 4월(4) 2024 | 1.13 | 0.05 | 4.63% | 1.06 | 1.14 | 1.06 | 3,339,868 |
20 4월(4) 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.09 | 1.01 | 812,732 |
19 4월(4) 2024 | 1.05 | -0.06 | -5.41% | 1.12 | 1.12 | 1.05 | 1,236,202 |
18 4월(4) 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.1599 | 1.105 | 578,022 |
17 4월(4) 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.1596 | 1.10 | 754,942 |
16 4월(4) 2024 | 1.15 | -0.05 | -4.17% | 1.19 | 1.19 | 1.14 | 768,549 |
13 4월(4) 2024 | 1.20 | -0.03 | -2.44% | 1.21 | 1.24 | 1.18 | 3,746,263 |
12 4월(4) 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.265 | 1.22 | 581,179 |
11 4월(4) 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.25 | 1.19 | 892,173 |
10 4월(4) 2024 | 1.25 | -0.01 | -0.79% | 1.28 | 1.30 | 1.22 | 3,445,492 |
09 4월(4) 2024 | 1.26 | -0.04 | -3.08% | 1.315 | 1.315 | 1.22 | 6,359,524 |
06 4월(4) 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.305 | 1.255 | 1,411,688 |
05 4월(4) 2024 | 1.29 | -0.04 | -3.01% | 1.36 | 1.36 | 1.275 | 856,839 |
04 4월(4) 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.36 | 1.30 | 544,829 |
03 4월(4) 2024 | 1.33 | -0.01 | -0.75% | 1.27 | 1.33 | 1.26 | 800,786 |
02 4월(4) 2024 | 1.34 | -0.14 | -9.46% | 1.44 | 1.445 | 1.175 | 3,721,623 |