RiceBran Technologies【RIBT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
RiceBran Technologies (RIBT)
RiceBran Technologies (RIBT) 과거

RiceBran Technologies (RIBT)

0.35

0.00

(0.00%)

마감 18 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742250900	0.35	0	0.00	0.35	0.35	0.35	0
1741991700	0.35	0	0.00	0.35	0.35	0.35	0
1741905300	0.35	0	0.00	0.35	0.35	0.35	0
1741818900	0.35	0	0.00	0.35	0.35	0.35	0
1741732500	0.35	0	0.00	0.35	0.35	0.35	0
1741646100	0.35	0	0.00	0.35	0.35	0.35	0
1741390500	0.35	0	0.00	0.35	0.35	0.35	0
1741304100	0.35	0	0.00	0.35	0.35	0.35	0
1741217700	0.35	0	0.00	0.35	0.35	0.35	0
1741131300	0.35	0	0.00	0.35	0.35	0.35	0
1741044900	0.35	0	0.00	0.35	0.35	0.35	0
1740785700	0.35	0	0.00	0.35	0.35	0.35	0
1740699300	0.35	0	0.00	0.35	0.35	0.35	0
1740612900	0.35	0	0.00	0.35	0.35	0.35	0
1740526500	0.35	0	0.00	0.35	0.35	0.35	0
1740440100	0.35	0	0.00	0.35	0.35	0.35	0
1740180900	0.35	0	0.00	0.35	0.35	0.35	0
1740094500	0.35	0	0.00	0.35	0.35	0.35	0
1740008100	0.35	0	0.00	0.35	0.35	0.35	0
1739921700	0.35	0	0.00	0.35	0.35	0.35	0
1739576100	0.35	0	0.00	0.35	0.35	0.35	0
1739489700	0.35	0	0.00	0.35	0.35	0.35	0
1739403300	0.35	0	0.00	0.35	0.35	0.35	0
1739316900	0.35	0	0.00	0.35	0.35	0.35	0
1739230500	0.35	0	0.00	0.35	0.35	0.35	0
1738971300	0.35	0	0.00	0.35	0.35	0.35	0
1738884900	0.35	0	0.00	0.35	0.35	0.35	0
1738798500	0.35	0	0.00	0.35	0.35	0.35	0
1738712100	0.35	0	0.00	0.35	0.35	0.35	0
1738625700	0.35	0	0.00	0.35	0.35	0.35	0
1738366500	0.35	0	0.00	0.35	0.35	0.35	0
1738280100	0.35	0	0.00	0.35	0.35	0.35	0
1738193700	0.35	0	0.00	0.35	0.35	0.35	0
1738107300	0.35	0	0.00	0.35	0.35	0.35	0
1738020900	0.35	0	0.00	0.35	0.35	0.35	0
1737761700	0.35	0	0.00	0.35	0.35	0.35	0
1737675300	0.35	0	0.00	0.35	0.35	0.35	0
1737588900	0.35	0	0.00	0.35	0.35	0.35	0
1737502500	0.35	0	0.00	0.35	0.35	0.35	0
1737156900	0.35	0	0.00	0.35	0.35	0.35	0
1737070500	0.35	0	0.00	0.35	0.35	0.35	0
1736984100	0.35	0	0.00	0.35	0.35	0.35	0
1736897700	0.35	0	0.00	0.35	0.35	0.35	0
1736811300	0.35	0	0.00	0.35	0.35	0.35	0
1736552100	0.35	0	0.00	0.35	0.35	0.35	0
1736379300	0.35	0	0.00	0.35	0.35	0.35	0
1736292900	0.35	0	0.00	0.35	0.35	0.35	0
1736206500	0.35	0	0.00	0.35	0.35	0.35	0
1735947300	0.35	0	0.00	0.35	0.35	0.35	0
1735860900	0.35	0	0.00	0.35	0.35	0.35	0
1735688100	0.35	0	0.00	0.35	0.35	0.35	0
1735601700	0.35	0	0.00	0.35	0.35	0.35	0
1735342500	0.35	0	0.00	0.35	0.35	0.35	0
1735256100	0.35	0	0.00	0.35	0.35	0.35	0
1735077840	0.35	0	0.00	0.35	0.35	0.35	0
1734996900	0.35	0	0.00	0.35	0.35	0.35	0
1734737700	0.35	0	0.00	0.35	0.35	0.35	0
1734651300	0.35	0	0.00	0.35	0.35	0.35	0
1734564900	0.35	0	0.00	0.35	0.35	0.35	0

RiceBran Technologies

Spartan Acquisition

Provide Commerce

Blackstone / Gso Loan Fi...

Sweet Natural Trading

Biocure Technology (PK)

BuildDirect com Technolo... (PK)

Lake Shore Bancorp

Performant Healthcare

Amundi MSCI Turkey UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관