기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Real Good Food Company Inc | RGF | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.62 | 0.6094 | 0.88 | 0.85 | 0.619 |
RGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2414 | 0.88 | 0.24 | 0.56029 | 3,133,908 | 0.5688 | 235.63% |
1개월 | 0.379 | 0.88 | 0.212 | 0.488704 | 1,093,397 | 0.4312 | 113.77% |
3개월 | 1.30 | 1.35 | 0.212 | 0.5295819 | 642,149 | -0.4898 | -37.68% |
6개월 | 2.40 | 2.40 | 0.212 | 0.797047 | 411,439 | -1.59 | -66.24% |
1년 | 3.73 | 5.21 | 0.212 | 1.29 | 250,465 | -2.92 | -78.28% |
3년 | 11.66 | 12.75 | 0.212 | 2.52 | 125,740 | -10.85 | -93.05% |
5년 | 11.66 | 12.75 | 0.212 | 2.52 | 125,740 | -10.85 | -93.05% |
RGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.85 | 0.231 | 37.32% | 0.62 | 0.88 | 0.6094 | 4,252,678 |
03 5월(5) 2024 | 0.619 | 0.129 | 26.33% | 0.5145 | 0.8548 | 0.49 | 10,138,246 |
02 5월(5) 2024 | 0.49 | 0.2064 | 72.78% | 0.2751 | 0.50 | 0.2751 | 4,618,939 |
01 5월(5) 2024 | 0.2836 | 0.0334 | 13.35% | 0.25 | 0.28999 | 0.2466 | 292,049 |
30 4월(4) 2024 | 0.2502 | -0.0091 | -3.51% | 0.273 | 0.28 | 0.2499 | 334,022 |
27 4월(4) 2024 | 0.2593 | 0.0267 | 11.48% | 0.2414 | 0.28 | 0.24 | 286,282 |
26 4월(4) 2024 | 0.2326 | -0.0174 | -6.96% | 0.255 | 0.2699 | 0.212 | 850,358 |
25 4월(4) 2024 | 0.25 | -0.029 | -10.39% | 0.28 | 0.2988 | 0.2412 | 562,871 |
24 4월(4) 2024 | 0.279 | -0.0298 | -9.65% | 0.3057 | 0.32 | 0.264899 | 422,202 |
23 4월(4) 2024 | 0.3088 | 0.0028 | 0.92% | 0.324 | 0.324 | 0.304 | 345,599 |
20 4월(4) 2024 | 0.306 | 0.006 | 2.00% | 0.305 | 0.33 | 0.295 | 345,863 |
19 4월(4) 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.3311 | 0.2812 | 817,371 |
18 4월(4) 2024 | 0.32 | -0.0286 | -8.20% | 0.36 | 0.36 | 0.32 | 658,984 |
17 4월(4) 2024 | 0.3486 | -0.0114 | -3.17% | 0.35 | 0.38 | 0.33 | 262,469 |
16 4월(4) 2024 | 0.36 | 0.0016 | 0.45% | 0.35 | 0.3699 | 0.34 | 398,704 |
13 4월(4) 2024 | 0.3584 | -0.0016 | -0.44% | 0.379 | 0.3799 | 0.345 | 538,381 |
12 4월(4) 2024 | 0.36 | 0.0081 | 2.30% | 0.361 | 0.38 | 0.343 | 171,524 |
11 4월(4) 2024 | 0.3519 | 0.0019 | 0.54% | 0.3598 | 0.366 | 0.3433 | 75,632 |
10 4월(4) 2024 | 0.35 | -0.008 | -2.23% | 0.3768 | 0.3768 | 0.331627 | 321,103 |
09 4월(4) 2024 | 0.358 | -0.004 | -1.10% | 0.38 | 0.38 | 0.352 | 113,509 |
06 4월(4) 2024 | 0.362 | -0.008 | -2.16% | 0.379 | 0.38 | 0.351601 | 284,888 |
05 4월(4) 2024 | 0.37 | -0.006 | -1.60% | 0.387 | 0.387 | 0.365 | 126,623 |