Hot Features
프리미엄
Real Good Food Company Inc (RGF)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.25 | 1.25 | 0 | 0 | CS |
| 4 | -1.486 | -54.3128654971 | 2.736 | 5.22 | 1.1331 | 551110 | 3.39268002 | CS |
| 12 | -2.9056 | -69.9201078063 | 4.1556 | 5.22 | 1.1331 | 271663 | 3.29496377 | CS |
| 26 | -5.062 | -80.1964512041 | 6.312 | 6.36 | 1.1331 | 351041 | 4.2442509 | CS |
| 52 | -14.47 | -92.048346056 | 15.72 | 16.92 | 1.1331 | 411405 | 5.91331 | CS |
| 156 | -84.79 | -98.5471873547 | 86.04 | 101.64 | 1.1331 | 175341 | 13.47439264 | CS |
| 260 | -138.67 | -99.1066323613 | 139.92 | 153 | 1.1331 | 176042 | 19.10523063 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737070500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736984100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736897700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736811300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736552100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736379300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736292900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736206500 | 1.25 | -2.34 | -65.16 | 3.22 | 3.86 | 1.1331 | 1391054 |
| 1735947300 | 3.588 | -0.18 | -4.87 | 3.72 | 3.8388 | 3.36 | 67683 |
| 1735860900 | 3.7716 | -0.83 | -18.07 | 4.8894 | 4.9188 | 3.5064 | 130265 |
| 1735688100 | 4.6032 | 0.75 | 19.54 | 3.492 | 5.22 | 3.492 | 163637 |
| 1735601700 | 3.8508 | 0.76 | 24.62 | 2.8416 | 4.044 | 2.8416 | 122875 |
| 1735342500 | 3.09 | 0.15 | 5.10 | 2.8776 | 3.1068 | 2.5355999 | 87608 |
| 1735256100 | 2.94 | -0.15 | -4.71 | 2.8824 | 3.1128 | 2.8812 | 40861 |
| 1735077840 | 3.0852 | 0.26 | 9.36 | 2.8979999 | 3.1056 | 2.8812 | 8842 |
| 1734996900 | 2.8212 | 0.03 | 0.90 | 2.712 | 2.9148 | 2.6555999 | 21111 |
| 1734737700 | 2.796 | 0.06 | 2.06 | 2.5536 | 2.796 | 2.5536 | 16317 |
| 1734651300 | 2.7396 | -0.02 | -0.74 | 2.73 | 2.7588 | 2.52 | 28591 |
| 1734564900 | 2.76 | 0.02 | 0.70 | 2.676 | 2.88 | 2.3903999 | 29072 |
| 1734478500 | 2.7408 | -0.02 | -0.70 | 2.862 | 2.94 | 2.4371999 | 19310 |
| 1734392100 | 2.76 | 0.05 | 1.68 | 2.976 | 3.03 | 2.64 | 14653 |
| 1734132900 | 2.7144 | 0 | 0.04 | 2.8499999 | 2.856 | 2.7108 | 9089 |
| 1734046500 | 2.7132 | -0.19 | -6.57 | 2.91 | 3.024 | 2.7132 | 14060 |
| 1733960100 | 2.904 | -0.13 | -4.31 | 3.12 | 3.162 | 2.88 | 7428 |
| 1733873700 | 3.0348 | 0.19 | 6.71 | 2.88 | 3.0792 | 2.8668 | 7869 |
| 1733787300 | 2.844 | 0.05 | 1.94 | 2.9304 | 3 | 2.7732 | 5704 |
| 1733528100 | 2.79 | 0.12 | 4.35 | 2.8788 | 2.94 | 2.688 | 12763 |
| 1733441700 | 2.6736 | -0.12 | -4.21 | 2.892 | 3.0492 | 2.6736 | 19311 |
| 1733355300 | 2.7912 | -0.16 | -5.52 | 2.9976 | 3 | 2.7912 | 6526 |
| 1733268900 | 2.9544 | -0.04 | -1.36 | 2.952 | 3 | 2.7792 | 11933 |
| 1733182500 | 2.9951999 | -0.13 | -4.18 | 3.1788 | 3.2268 | 2.88 | 14170 |
| 1732917840 | 3.126 | -0.03 | -1.10 | 3.1608 | 3.1608 | 3.1212 | 4727 |
| 1732750500 | 3.1608 | -0.13 | -4.08 | 3.36 | 3.4319999 | 3.12 | 7110 |
| 1732664100 | 3.2952 | 0.34 | 11.63 | 3.0995999 | 3.5988 | 3 | 10175 |
| 1732577700 | 2.952 | -0.2 | -6.29 | 2.9459999 | 3.36 | 2.857212 | 9328 |
| 1732318500 | 3.15 | 0.27 | 9.38 | 2.7612 | 3.3204 | 2.7612 | 24274 |
| 1732232100 | 2.88 | -0.1 | -3.23 | 2.892 | 2.94 | 2.76 | 18223 |
| 1732145700 | 2.976 | -0.04 | -1.47 | 3.1428 | 3.1908 | 2.94 | 6285 |
| 1732059300 | 3.0203999 | -0.11 | -3.49 | 3.1188 | 3.12 | 3 | 10354 |
| 1731972900 | 3.1296 | 0.04 | 1.20 | 3.2615999 | 3.2627999 | 3.06 | 7473 |
| 1731713700 | 3.0923999 | -0.14 | -4.20 | 3.24 | 3.24 | 2.8884 | 16228 |
| 1731627300 | 3.228 | -0.02 | -0.74 | 3.36 | 3.4188 | 3.1284 | 14561 |
| 1731540900 | 3.252 | -0.29 | -8.10 | 3.544572 | 3.6552 | 3.132 | 24079 |
| 1731454500 | 3.5388 | -0.07 | -2.03 | 3.66 | 3.72 | 3.1212 | 15051 |
| 1731368100 | 3.612 | -0.3 | -7.61 | 3.96 | 3.96 | 3.588 | 16921 |
| 1731108900 | 3.9096 | 0.19 | 5.10 | 3.7211999 | 3.9096 | 3.4799999 | 20274 |
| 1731022500 | 3.72 | 0.02 | 0.65 | 3.648 | 3.816 | 3.648 | 7301 |
| 1730936100 | 3.696 | 0.02 | 0.49 | 3.645588 | 3.828 | 3.516 | 7323 |
| 1730849700 | 3.678 | -0.04 | -1.13 | 3.7956 | 3.828 | 3.6768 | 3683 |
| 1730763300 | 3.72 | -0.04 | -1.18 | 3.72 | 3.8124 | 3.6276 | 6765 |
| 1730500500 | 3.7644 | -0.2 | -4.97 | 3.84 | 4.0776 | 3.6636 | 5175 |
| 1730414100 | 3.9612 | -0.03 | -0.87 | 3.9696 | 4.08 | 3.72 | 5177 |
| 1730327700 | 3.996 | -0.01 | -0.30 | 3.984 | 4.1975999 | 3.984 | 7435 |
| 1730241300 | 4.008 | 0.01 | 0.18 | 3.948 | 4.08 | 3.948 | 2685 |
| 1730154900 | 4.0008 | 0.12 | 3.16 | 4.08 | 4.08 | 3.9612 | 4736 |
| 1729895700 | 3.8784 | -0.41 | -9.47 | 4.1556 | 4.2972 | 3.84 | 16193 |
| 1729809300 | 4.284 | -0.14 | -3.25 | 4.1172 | 4.4147999 | 4.0932 | 15214 |
| 1729722900 | 4.428 | 0.07 | 1.62 | 4.32 | 4.5228 | 4.1999999 | 5756 |
| 1729636500 | 4.3572 | 0.07 | 1.54 | 4.3788 | 4.496244 | 4.116 | 4300 |
| 1729550100 | 4.2912 | -0.21 | -4.61 | 3.984 | 4.494 | 3.984 | 9320 |
