RGCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.20 | 21.40 | 20.20 | 20.90 | 9,350 | 1.01 | 5.00% |
1개월 | 21.54 | 21.54 | 18.62 | 20.10 | 12,239 | -0.33 | -1.53% |
3개월 | 18.68 | 21.62 | 18.25 | 19.94 | 14,747 | 2.53 | 13.54% |
6개월 | 16.80 | 21.89 | 15.50 | 19.33 | 18,615 | 4.41 | 26.25% |
1년 | 18.01 | 22.53 | 15.36 | 19.31 | 28,140 | 3.20 | 17.77% |
3년 | 21.90 | 26.02 | 15.36 | 21.22 | 19,501 | -0.69 | -3.15% |
5년 | 27.26 | 31.98 | 15.36 | 22.63 | 17,396 | -6.05 | -22.19% |
RGCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 21.21 | 0.27 | 1.29% | 20.96 | 21.35 | 20.72 | 10,015 |
02 5월(5) 2024 | 20.94 | 0.32 | 1.55% | 20.85 | 21.40 | 20.565 | 15,871 |
01 5월(5) 2024 | 20.62 | -0.36 | -1.72% | 20.98 | 20.98 | 20.62 | 7,093 |
30 4월(4) 2024 | 20.98 | 0.47 | 2.29% | 20.46 | 20.98 | 20.46 | 7,983 |
27 4월(4) 2024 | 20.51 | 0.29 | 1.43% | 20.20 | 20.525 | 20.20 | 5,788 |
26 4월(4) 2024 | 20.22 | -0.04 | -0.20% | 20.28 | 20.4625 | 20.21 | 12,095 |
25 4월(4) 2024 | 20.26 | 0.28 | 1.40% | 19.90 | 20.29 | 19.84 | 11,007 |
24 4월(4) 2024 | 19.98 | 0.58 | 2.99% | 19.39 | 19.98 | 19.14 | 14,966 |
23 4월(4) 2024 | 19.40 | 0.17 | 0.88% | 19.35 | 19.58 | 19.1493 | 9,925 |
20 4월(4) 2024 | 19.23 | 0.33 | 1.75% | 18.83 | 19.55 | 18.83 | 12,069 |
19 4월(4) 2024 | 18.90 | -0.37 | -1.92% | 19.21 | 19.33 | 18.62 | 17,707 |
18 4월(4) 2024 | 19.27 | 0.10 | 0.52% | 19.27 | 19.45 | 19.00 | 4,929 |
17 4월(4) 2024 | 19.17 | -0.58 | -2.94% | 19.64 | 19.73 | 19.00 | 5,336 |
16 4월(4) 2024 | 19.75 | -0.19 | -0.95% | 19.75 | 20.18 | 19.20 | 22,559 |
13 4월(4) 2024 | 19.94 | -0.21 | -1.04% | 19.78 | 20.45 | 19.6091 | 10,374 |
12 4월(4) 2024 | 20.15 | 0.35 | 1.77% | 19.70 | 20.34 | 19.21 | 8,700 |
11 4월(4) 2024 | 19.80 | -0.33 | -1.64% | 19.88 | 20.00 | 19.33 | 18,374 |
10 4월(4) 2024 | 20.13 | -0.24 | -1.18% | 20.64 | 20.70 | 20.05 | 13,421 |
09 4월(4) 2024 | 20.37 | -0.92 | -4.32% | 21.49 | 21.49 | 20.17 | 22,774 |
06 4월(4) 2024 | 21.29 | -0.22 | -1.02% | 21.54 | 21.54 | 21.29 | 13,790 |
05 4월(4) 2024 | 21.51 | 0.61 | 2.92% | 21.30 | 21.62 | 21.06 | 19,499 |
04 4월(4) 2024 | 20.90 | 0.50 | 2.45% | 20.20 | 21.09 | 20.20 | 15,282 |