Hot Features
프리미엄
ReTo Eco Solutions Inc (RETO)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.59770114943 | 0.87 | 0.924 | 0.87 | 8795 | 0.88850459 | CS |
| 4 | -0.03 | -3.1914893617 | 0.94 | 0.96 | 0.8366 | 16432 | 0.89253267 | CS |
| 12 | -0.17 | -15.7407407407 | 1.08 | 1.17 | 0.8366 | 53238 | 1.03327511 | CS |
| 26 | -0.51 | -35.9154929577 | 1.42 | 1.82 | 0.8366 | 94756 | 1.35320276 | CS |
| 52 | -2.87 | -75.9259259259 | 3.78 | 5 | 0.8366 | 139233 | 1.85403566 | CS |
| 156 | -143.09 | -99.3680555556 | 144 | 277 | 0.8366 | 456027 | 58.87084445 | CS |
| 260 | -97.59 | -99.076142132 | 98.5 | 366 | 0.8366 | 971290 | 140.79562256 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.91 | 0.0259 | 2.93 | 0.88 | 0.921889 | 0.86001 | 6599 |
| 1737070500 | 0.8841 | -0.0022 | -0.25 | 0.8863 | 0.8996 | 0.870001 | 6224 |
| 1736984100 | 0.8863 | -0.0208 | -2.29 | 0.88 | 0.9071 | 0.8701 | 1918 |
| 1736897700 | 0.9071 | 0.0271 | 3.08 | 0.91 | 0.924 | 0.893 | 6995 |
| 1736811300 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.87 | 21498 |
| 1736552100 | 0.9 | 0.03 | 3.45 | 0.89 | 0.9 | 0.87 | 7119 |
| 1736379300 | 0.87 | -0.03 | -3.33 | 0.88 | 0.8991 | 0.87 | 15223 |
| 1736292900 | 0.9 | 0 | 0.00 | 0.88 | 0.945 | 0.88 | 8738 |
| 1736206500 | 0.9 | -0.017999 | -1.96 | 0.92 | 0.95 | 0.9 | 14243 |
| 1735947300 | 0.917999 | 0.017999 | 2.00 | 0.92 | 0.93 | 0.86 | 20354 |
| 1735860900 | 0.9 | 0.01 | 1.12 | 0.8901 | 0.9099 | 0.8898 | 8774 |
| 1735688100 | 0.89 | -0.02 | -2.20 | 0.91 | 0.95 | 0.89 | 44650 |
| 1735601700 | 0.91 | 0.0394 | 4.53 | 0.87 | 0.91 | 0.85 | 18182 |
| 1735342500 | 0.8706 | -0.0094 | -1.07 | 0.8798 | 0.88 | 0.86 | 31097 |
| 1735256100 | 0.88 | -0.015 | -1.68 | 0.881 | 0.89 | 0.8516 | 32202 |
| 1735077840 | 0.895 | -0.0151 | -1.66 | 0.91 | 0.91 | 0.88 | 8067 |
| 1734996900 | 0.9101 | -0.0201 | -2.16 | 0.93 | 0.93 | 0.91 | 8185 |
| 1734737700 | 0.9302 | -0.0298 | -3.10 | 0.96 | 0.96 | 0.92 | 10702 |
| 1734651300 | 0.96 | 0.02 | 2.13 | 0.9872 | 0.9872 | 0.91 | 20656 |
| 1734564900 | 0.94 | -0.04 | -4.08 | 0.98 | 0.98 | 0.9325 | 16231 |
| 1734478500 | 0.98 | 0 | 0.00 | 0.96 | 0.98 | 0.9499 | 151835 |
| 1734392100 | 0.98 | -0.0299 | -2.96 | 1.01 | 1.01 | 0.9064 | 45553 |
| 1734132900 | 1.0099 | -0.01 | -0.99 | 0.97 | 1.02 | 0.96 | 24450 |
| 1734046500 | 1.02 | -0.05 | -4.51 | 1.0499 | 1.05 | 0.97 | 47318 |
| 1733960100 | 1.0682 | 0.03 | 2.71 | 1.02 | 1.1 | 0.97 | 58112 |
| 1733873700 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 0.9994 | 58286 |
| 1733787300 | 1.05 | 0.07 | 7.14 | 0.96 | 1.05 | 0.95 | 50762 |
| 1733528100 | 0.98 | 0.0608 | 6.61 | 0.96455 | 1.073 | 0.95 | 171538 |
| 1733441700 | 0.9192 | 0.0092 | 1.01 | 0.91 | 0.9346 | 0.89 | 9351 |
| 1733355300 | 0.91 | 0 | 0.00 | 0.88 | 0.94 | 0.87 | 38069 |
| 1733268900 | 0.91 | -0.0497 | -5.18 | 0.9301 | 0.94 | 0.8951 | 20024 |
| 1733182500 | 0.9597 | -0.0303 | -3.06 | 0.99 | 0.99 | 0.91 | 25401 |
| 1732917840 | 0.99 | -0.01 | -1.00 | 1 | 1.036 | 0.99 | 2898 |
| 1732750500 | 1 | 0.01 | 1.01 | 0.99 | 1.03 | 0.9501 | 22668 |
| 1732664100 | 0.99 | -0.0097 | -0.97 | 0.99 | 0.9996 | 0.955051 | 8619 |
| 1732577700 | 0.9997 | 0.0498 | 5.24 | 0.9501 | 0.9998 | 0.9145 | 22634 |
| 1732318500 | 0.9499 | 0.0399 | 4.38 | 0.93 | 0.984 | 0.93 | 15799 |
| 1732232100 | 0.91 | 0.03505 | 4.01 | 0.87 | 0.93 | 0.87 | 17031 |
| 1732145700 | 0.87495 | -0.04495 | -4.89 | 0.91 | 0.91 | 0.86 | 34091 |
| 1732059300 | 0.9199 | -0.0041 | -0.44 | 0.93 | 0.93 | 0.8977 | 20568 |
| 1731972900 | 0.924 | -0.023912 | -2.52 | 0.9479 | 0.9525 | 0.924 | 7965 |
| 1731713700 | 0.947912 | -0.002388 | -0.25 | 0.9503 | 0.9503 | 0.9 | 44367 |
| 1731627300 | 0.9503 | -0.0897 | -8.63 | 0.9901 | 0.9902 | 0.95 | 55107 |
| 1731540900 | 1.04 | -0.02 | -1.89 | 1.0601 | 1.08 | 1.01 | 42919 |
| 1731454500 | 1.06 | 0.01 | 0.95 | 1.08 | 1.1 | 1.02 | 69222 |
| 1731368100 | 1.05 | -0.06 | -5.41 | 1.1101 | 1.12 | 1.05 | 36628 |
| 1731108900 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1399999 | 1.0819 | 16525 |
| 1731022500 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1399999 | 1.07 | 47686 |
| 1730936100 | 1.11 | 0.01 | 0.91 | 1.1399999 | 1.15 | 1.08 | 18497 |
| 1730849700 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1299999 | 1.0895 | 38419 |
| 1730763300 | 1.11 | -0.02 | -1.77 | 1.12 | 1.15 | 1.05 | 45882 |
| 1730500500 | 1.1299999 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 37943 |
| 1730414100 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.17 | 1.1004 | 17939 |
| 1730327700 | 1.16 | 0.15 | 14.85 | 1 | 1.1681 | 1 | 122635 |
| 1730241300 | 1.01 | -0.09 | -7.76 | 1.09 | 1.1189 | 0.98 | 189722 |
| 1730154900 | 1.095 | -0.01 | -0.45 | 1.11 | 1.1399999 | 1.095 | 990692 |
| 1729895700 | 1.1 | 0.01 | 0.92 | 1.08 | 1.12 | 1.07 | 17497 |
| 1729809300 | 1.09 | -0.01 | -0.91 | 1.08 | 1.095 | 1.05 | 42799 |
| 1729722900 | 1.1 | -0.02 | -1.35 | 1.1299999 | 1.17 | 1.07 | 34024 |
| 1729636500 | 1.115 | -0.05 | -3.88 | 1.15 | 1.15 | 1.11 | 22981 |
| 1729550100 | 1.16 | -0.03 | -2.17 | 1.19 | 1.191 | 1.1 | 36972 |
