Hot Features
프리미엄
Replimune Group Inc (REPL)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.49 | 39.0434782609 | 11.5 | 17 | 10.57 | 859900 | 10.91238985 | CS |
| 4 | 4 | 33.3611342786 | 11.99 | 17 | 10.57 | 523259 | 11.57965221 | CS |
| 12 | 4.93 | 44.575045208 | 11.06 | 17 | 9.94 | 676470 | 11.26125449 | CS |
| 26 | 10.48 | 190.199637024 | 5.51 | 17 | 4.92 | 894621 | 9.4788562 | CS |
| 52 | 5.41 | 51.1342155009 | 10.58 | 17 | 4.92 | 1163756 | 8.48205543 | CS |
| 156 | -18.945 | -54.2292829541 | 34.935 | 35.055 | 4.92 | 696144 | 13.31985684 | CS |
| 260 | 2.26 | 16.4603058995 | 13.73 | 54.85 | 4.92 | 538423 | 17.85355622 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.05 | -0.18 | -1.60 | 11.14 | 11.3545 | 11 | 879435 |
| 1732145700 | 11.23 | 0.28 | 2.56 | 10.97 | 11.29 | 10.75 | 548379 |
| 1732059300 | 10.95 | 0.18 | 1.67 | 10.62 | 10.99 | 10.57 | 531716 |
| 1731972900 | 10.77 | -0.03 | -0.28 | 10.75 | 10.98 | 10.63 | 1739958 |
| 1731713700 | 10.8 | -0.6 | -5.26 | 11.5 | 11.51 | 10.59 | 600014 |
| 1731627300 | 11.4 | -0.29 | -2.48 | 11.67 | 11.73 | 11.25 | 720056 |
| 1731540900 | 11.69 | -0.5 | -4.10 | 12.18 | 12.73 | 11.62 | 382246 |
| 1731454500 | 12.19 | -0.31 | -2.48 | 12.49 | 12.5967 | 11.45 | 460857 |
| 1731368100 | 12.5 | 0.06 | 0.48 | 12.66 | 12.97 | 12.45 | 381820 |
| 1731108900 | 12.44 | 0.23 | 1.88 | 12.16 | 12.78 | 12.13 | 291958 |
| 1731022500 | 12.21 | -0.49 | -3.86 | 12.73 | 12.84 | 12.11 | 295085 |
| 1730936100 | 12.7 | 0.7 | 5.83 | 12.44 | 12.785 | 12.23 | 679158 |
| 1730849700 | 12 | -0.02 | -0.17 | 12.08 | 12.33 | 11.725 | 332931 |
| 1730763300 | 12.02 | 0.12 | 1.01 | 11.79 | 12.23 | 11.22 | 338676 |
| 1730500500 | 11.9 | 0.14 | 1.19 | 11.62 | 12.14 | 11.43 | 645289 |
| 1730414100 | 11.76 | -0.35 | -2.89 | 12.11 | 12.18 | 11.74 | 317939 |
| 1730327700 | 12.11 | -0.17 | -1.38 | 12.21 | 12.37 | 12.06 | 345576 |
| 1730241300 | 12.28 | 0.23 | 1.91 | 12.01 | 12.37 | 11.95 | 275830 |
| 1730154900 | 12.05 | 0.32 | 2.73 | 11.81 | 12.2 | 11.74 | 283527 |
| 1729895700 | 11.73 | -0.23 | -1.92 | 11.99 | 12.11 | 11.69 | 414727 |
| 1729809300 | 11.96 | -0.05 | -0.42 | 12.02 | 12.29 | 11.79 | 346416 |
| 1729722900 | 12.01 | 0.04 | 0.33 | 11.93 | 12.36 | 11.79 | 765355 |
| 1729636500 | 11.97 | 0.62 | 5.46 | 11.25 | 12.04 | 11.2 | 461701 |
| 1729550100 | 11.35 | -0.18 | -1.56 | 11.44 | 11.59 | 11.09 | 298213 |
| 1729290900 | 11.53 | 0.22 | 1.95 | 11.33 | 11.675 | 11.31 | 316491 |
| 1729204500 | 11.31 | -0.1 | -0.88 | 11.42 | 11.55 | 11.16 | 408571 |
| 1729118100 | 11.41 | 0.87 | 8.25 | 10.67 | 11.41 | 10.43 | 524300 |
| 1729031700 | 10.54 | -0.13 | -1.22 | 10.6 | 10.71 | 9.94 | 654624 |
| 1728945300 | 10.67 | -0.81 | -7.06 | 11.36 | 11.48 | 10.54 | 783203 |
| 1728686100 | 11.48 | 0.36 | 3.24 | 11.06 | 11.59 | 11.05 | 461594 |
| 1728599700 | 11.12 | -0.66 | -5.60 | 11.62 | 11.65 | 11.03 | 438190 |
| 1728513300 | 11.78 | 0.04 | 0.34 | 11.76 | 12.03 | 11.54 | 342145 |
| 1728426900 | 11.74 | 0.41 | 3.62 | 11.33 | 11.91 | 11.21 | 809536 |
| 1728340500 | 11.33 | -0.23 | -1.99 | 11.62 | 11.62 | 11.14 | 466746 |
| 1728081300 | 11.56 | -0.13 | -1.11 | 11.74 | 11.93 | 11.46 | 418506 |
| 1727994900 | 11.69 | -0.58 | -4.73 | 12.14 | 12.64 | 11.58 | 843392 |
| 1727908500 | 12.27 | 0.37 | 3.11 | 11.85 | 12.8599 | 11.24 | 2541221 |
| 1727822100 | 11.9 | 0.94 | 8.58 | 10.93 | 11.91 | 10.69 | 1336960 |
| 1727735700 | 10.96 | -0.2 | -1.79 | 11.06 | 11.42 | 10.71 | 815085 |
| 1727476500 | 11.16 | 0.03 | 0.27 | 11.28 | 11.49 | 11.04 | 512555 |
| 1727390100 | 11.13 | 0.06 | 0.54 | 11.17 | 11.5 | 11.09 | 660615 |
| 1727303700 | 11.07 | 0 | 0.00 | 11.09 | 11.59 | 11 | 602958 |
| 1727217300 | 11.07 | 0.11 | 1.00 | 11.2 | 11.28 | 10.81 | 825508 |
| 1727130900 | 10.96 | 0.05 | 0.46 | 10.97 | 11.15 | 10.666 | 675664 |
| 1726871700 | 10.91 | -0.32 | -2.85 | 11.17 | 11.33 | 10.9 | 3730528 |
| 1726785300 | 11.23 | 0.15 | 1.35 | 11.32 | 11.58 | 11.07 | 652480 |
| 1726698900 | 11.08 | 0.05 | 0.45 | 11.27 | 11.62 | 10.91 | 678432 |
| 1726612500 | 11.03 | 0.57 | 5.45 | 10.4 | 11.18 | 10.3 | 700248 |
| 1726526100 | 10.46 | -0.67 | -6.02 | 11.23 | 11.43 | 10.2 | 941500 |
| 1726266900 | 11.13 | 0.75 | 7.23 | 10.42 | 11.38 | 10.32 | 725680 |
| 1726180500 | 10.38 | 0.01 | 0.10 | 10.38 | 10.52 | 10.185 | 463752 |
| 1726094100 | 10.37 | 0.03 | 0.29 | 10.29 | 10.55 | 10.102 | 629740 |
| 1726007700 | 10.34 | -0.19 | -1.80 | 10.55 | 10.65 | 10.13 | 741686 |
| 1725921300 | 10.53 | 0.16 | 1.54 | 10.43 | 11.03 | 10.15 | 1174571 |
| 1725662100 | 10.37 | -0.35 | -3.26 | 10.73 | 11.01 | 10.245 | 432165 |
| 1725575700 | 10.72 | 0.28 | 2.68 | 10.54 | 10.82 | 10.36 | 470852 |
| 1725489300 | 10.44 | 0.16 | 1.56 | 10.34 | 10.79 | 10.18 | 361593 |
| 1725402900 | 10.28 | 0.11 | 1.08 | 10.16 | 10.85 | 10.14 | 463987 |
| 1725057300 | 10.17 | -0.89 | -8.05 | 11.06 | 11.24 | 10.13 | 969795 |
| 1724970900 | 11.06 | 0.76 | 7.38 | 10.3 | 11.3159 | 10.23 | 980075 |
| 1724884500 | 10.3 | 0.31 | 3.10 | 10.07 | 10.315 | 9.84 | 521774 |
| 1724798100 | 9.99 | -0.3 | -2.92 | 10.26 | 10.36 | 9.97 | 340505 |
| 1724711700 | 10.29 | 0.14 | 1.38 | 10.27 | 10.59 | 10.13 | 281300 |
| 1724452500 | 10.15 | 0.01 | 0.10 | 10.24 | 10.57 | 10.0475 | 381274 |
| 1724366100 | 10.14 | -0.13 | -1.27 | 10.27 | 10.42 | 10.03 | 268104 |
