Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -8.72576177285 | 7.22 | 7.315 | 6.23 | 43819 | 6.7659051 | CS |
| 4 | -1.71 | -20.6024096386 | 8.3 | 8.56 | 6.23 | 35816 | 7.39941737 | CS |
| 12 | -5.7 | -46.379170057 | 12.29 | 13.66 | 6.23 | 73106 | 9.23408604 | CS |
| 26 | -7.11 | -51.897810219 | 13.7 | 15.41 | 6.23 | 77615 | 10.07299571 | CS |
| 52 | -1.61 | -19.6341463415 | 8.2 | 41.81 | 4.46 | 480386 | 16.38001712 | CS |
| 156 | -93.21 | -93.3967935872 | 99.8 | 149.8 | 4.46 | 916607 | 48.08716104 | CS |
| 260 | -882.81 | -99.2590510456 | 889.4 | 889.4 | 4.46 | 707719 | 67.56346005 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740440100 | 6.28 | -0.21 | -3.24 | 6.35 | 6.455 | 6.155 | 16891 |
| 1740180900 | 6.49 | -0.17 | -2.55 | 6.8 | 6.8 | 6.3 | 49283 |
| 1740094500 | 6.66 | -0.19 | -2.77 | 6.91 | 7.06 | 6.54 | 38144 |
| 1740008100 | 6.85 | -0.31 | -4.33 | 7.1 | 7.1874 | 6.72 | 52358 |
| 1739921700 | 7.16 | 0 | 0.00 | 7.26 | 7.315 | 7.0188 | 33467 |
| 1739576100 | 7.16 | -0.08 | -1.10 | 7.12 | 7.33 | 7.04 | 8471 |
| 1739489700 | 7.24 | -0.2 | -2.69 | 7.22 | 7.35 | 7.16 | 9474 |
| 1739403300 | 7.44 | 0.36 | 5.08 | 6.9 | 7.45 | 6.9 | 21562 |
| 1739316900 | 7.08 | -0.1 | -1.39 | 7.05 | 7.315 | 6.99 | 13038 |
| 1739230500 | 7.18 | 0.03 | 0.42 | 7.27 | 7.28 | 6.86 | 49196 |
| 1738971300 | 7.15 | -0.34 | -4.54 | 7.4 | 7.5 | 7.13 | 44869 |
| 1738884900 | 7.49 | -0.31 | -3.97 | 7.64 | 7.7288 | 7.4187 | 22612 |
| 1738798500 | 7.8 | 0.45 | 6.12 | 7.5 | 7.8 | 7.3501 | 37565 |
| 1738712100 | 7.35 | -0.37 | -4.79 | 7.65 | 8.05 | 7.25 | 98529 |
| 1738625700 | 7.72 | -0.36 | -4.46 | 7.9458 | 8.0878 | 7.53 | 62337 |
| 1738366500 | 8.08 | -0.11 | -1.34 | 8.25 | 8.3087 | 7.8 | 31629 |
| 1738280100 | 8.19 | -0.07 | -0.85 | 8.3 | 8.445 | 8.19 | 14637 |
| 1738193700 | 8.26 | -0.16 | -1.90 | 8.3699999 | 8.5399999 | 8.16 | 47566 |
| 1738107300 | 8.42 | 0.17 | 2.06 | 8.27 | 8.5399999 | 8.2001 | 13756 |
| 1738020900 | 8.25 | -0.25 | -2.94 | 8.3 | 8.56 | 8.1870999 | 23088 |
| 1737761700 | 8.5 | 0.06 | 0.71 | 8.55 | 8.6878 | 8.41 | 10734 |
| 1737675300 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1737588900 | 8.44 | -0.25 | -2.88 | 8.7899999 | 8.81 | 8.44 | 11917 |
| 1737502500 | 8.69 | 0.13 | 1.52 | 8.52 | 8.7599 | 8.49 | 24256 |
| 1737156900 | 8.56 | 0.12 | 1.36 | 8.55 | 8.6441 | 8.38 | 25792 |
| 1737070500 | 8.445 | -0.19 | -2.14 | 8.67 | 8.67 | 8.3 | 27159 |
| 1736984100 | 8.63 | 0.62 | 7.74 | 8.42 | 8.825 | 7.9868 | 77199 |
| 1736897700 | 8.01 | -0.3 | -3.61 | 8.33 | 8.34 | 7.91 | 62597 |
| 1736811300 | 8.31 | -0.12 | -1.42 | 8.19 | 8.565 | 8.07 | 46048 |
| 1736552100 | 8.43 | -0.23 | -2.66 | 8.46 | 8.59 | 8.16 | 113154 |
| 1736379300 | 8.66 | -0.13 | -1.48 | 8.7 | 8.84 | 8.43 | 38314 |
| 1736292900 | 8.7899999 | -0.08 | -0.90 | 9 | 9.1 | 8.5216999 | 28322 |
| 1736206500 | 8.8699999 | -0.32 | -3.48 | 9.2 | 9.4 | 8.84 | 60736 |
| 1735947300 | 9.19 | 0.06 | 0.66 | 9.1 | 9.5 | 8.992 | 41117 |
| 1735860900 | 9.13 | 0.63 | 7.41 | 8.5 | 9.3699999 | 8.5 | 62847 |
| 1735688100 | 8.5 | -0.34 | -3.85 | 9.0399999 | 9.6381 | 8.42 | 111106 |
| 1735601700 | 8.84 | -0.51 | -5.45 | 9.15 | 9.3467 | 8.595 | 118031 |
| 1735342500 | 9.35 | 0.66 | 7.59 | 8.6 | 9.4353 | 8.58 | 74603 |
| 1735256100 | 8.69 | 0.55 | 6.76 | 8.09 | 8.74 | 8.01 | 88435 |
| 1735077840 | 8.14 | -0.01 | -0.12 | 8.15 | 8.2546 | 8.0109999 | 14851 |
| 1734996900 | 8.15 | -0.15 | -1.81 | 8.21 | 8.34 | 7.88 | 56988 |
| 1734737700 | 8.3 | 0.01 | 0.12 | 8.23 | 8.64 | 8.01 | 39695 |
| 1734651300 | 8.2899999 | 0.26 | 3.24 | 8.24 | 8.5203 | 8 | 55818 |
| 1734564900 | 8.03 | -0.69 | -7.91 | 8.795 | 8.795 | 7.97 | 71875 |
| 1734478500 | 8.72 | 0.18 | 2.11 | 8.45 | 8.84 | 8.2 | 88526 |
| 1734392100 | 8.5399999 | -0.5 | -5.53 | 8.98 | 9.1366 | 8.2551 | 156178 |
| 1734132900 | 9.0399999 | 0.14 | 1.57 | 9.0094 | 9.14 | 8.5 | 61803 |
| 1734046500 | 8.9 | -0.25 | -2.73 | 9.2 | 9.28 | 8.5399999 | 103078 |
| 1733960100 | 9.15 | -0.4 | -4.19 | 9.56 | 9.65 | 8.9701 | 181209 |
| 1733873700 | 9.55 | -0.47 | -4.69 | 10.06 | 10.69 | 9.01 | 215670 |
| 1733787300 | 10.02 | -2.8 | -21.84 | 10.5 | 10.73 | 9.53 | 568325 |
| 1733528100 | 12.82 | 1.57 | 13.96 | 11.65 | 13.66 | 11.51 | 275387 |
| 1733441700 | 11.25 | -0.43 | -3.68 | 11.7 | 11.7 | 11.0001 | 45298 |
| 1733355300 | 11.68 | 0.13 | 1.13 | 11.8597 | 12.1 | 11.4483 | 48947 |
| 1733268900 | 11.55 | -0.37 | -3.10 | 12.2817 | 12.4444 | 11.25 | 88812 |
| 1733182500 | 11.92 | 0.19 | 1.62 | 12.29 | 12.5 | 11.4401 | 126649 |
| 1732917840 | 11.73 | 1.74 | 17.42 | 10.23 | 11.9 | 10.1 | 75038 |
| 1732750500 | 9.99 | -0.06 | -0.60 | 10.05 | 10.24 | 9.61 | 47062 |
| 1732664100 | 10.05 | 0.04 | 0.40 | 9.91 | 10.25 | 9.6266 | 21697 |
| 1732577700 | 10.01 | 0.41 | 4.27 | 9.67 | 10.25 | 9.53 | 50838 |
