Reliance Global Group Inc【RELIW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Reliance Global Group Inc (RELIW)
Reliance Global Group Inc (RELIW) 과거

Reliance Global Group Inc (RELIW)

0.03

-0.02

(-40.00%)

마감 16 2월 6:00AM

0.03

0.00

(0.00%)

시간외 거래: 6:19AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	0.03	-0.02	-40.00	0.03	0.03	0.03	801
1739489700	0.05	0	0.00	0.05	0.05	0.05	24
1739403300	0.05	-0.0029	-5.48	0.05	0.05	0.05	200
1739316900	0.0529	0	0.00	0.0529	0.0529	0.0529	0
1739230500	0.0529	0	0.00	0.0529	0.0529	0.0529	0
1738971300	0.0529	0	0.00	0.0529	0.0529	0.0529	0
1738884900	0.0529	0.0001	0.19	0.0528	0.0529	0.0528	6566
1738798500	0.0528	0.0268	103.08	0.0529	0.0529	0.0528	400
1738712100	0.026	-0.0318	-55.02	0.0578	0.0578	0.026	5334
1738625700	0.0578	0.0354	158.04	0.0477	0.0578	0.04466	20711
1738366500	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738280100	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738193700	0.0224	-0.0126	-36.00	0.0482	0.0482	0.0223	19109
1738107300	0.035	0.0091	35.14	0.035	0.035	0.035	458
1738020900	0.0259	0.000599	2.37	0.0349	0.0349	0.0259	1397
1737761700	0.025301	0.001101	4.55	0.025301	0.025301	0.025301	340
1737675300	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1737588900	0.0242	0	0.00	0.0242	0.0242	0.0242	3
1737502500	0.0242	0.0039	19.21	0.035	0.035	0.024	6531
1737156900	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1737070500	0.0203	0	0.00	0.0203	0.0203	0.0203	8
1736984100	0.0203	-0.0224	-52.46	0.047	0.047	0.0203	30900
1736897700	0.0427	0.0004	0.95	0.042299	0.0427	0.042205	9034
1736811300	0.0423	0.0025	6.28	0.0478	0.0577	0.0398	8820
1736552100	0.0398	0.0196	97.03	0.0397	0.0398	0.0397	2095
1736379300	0.0202	-0.0149	-42.45	0.0572	0.0592	0.0202	14920
1736292900	0.0351	0.0072	25.81	0.0305	0.0593	0.0305	3810
1736206500	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1735947300	0.0279	-0.0315	-53.03	0.0595	0.0595	0.0279	16683
1735860900	0.0594	-0.0004	-0.67	0.0515	0.0594	0.0397	3596
1735688100	0.0598	0.0196	48.76	0.0707	0.0707	0.0302	18085
1735601700	0.0402	-0.0341	-45.90	0.0729	0.075	0.0402	2100
1735342500	0.0743	0.0133	21.80	0.0414	0.0743	0.0301	31340
1735256100	0.061	-0.009	-12.86	0.041	0.061	0.041	1908
1735077840	0.07	-0.0087	-11.05	0.0783	0.0783	0.0505	1311
1734996900	0.0787	0.0485	160.60	0.0637	0.09	0.052	129742
1734737700	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1734651300	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1734564900	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1734478500	0.0302	0.0001	0.33	0.0302	0.0302	0.0302	102
1734392100	0.0301	-0.0156	-34.14	0.047	0.047	0.0301	9200
1734132900	0.0457	0.0106	30.20	0.0457	0.0457	0.0457	100
1734046500	0.0351	-0.0034	-8.83	0.035	0.0351	0.035	2000
1733960100	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733873700	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733787300	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733528100	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733441700	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733355300	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733268900	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733182500	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732917840	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732750500	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732664100	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732577700	0.0385	0.0069	21.84	0.0385	0.0466	0.0385	575
1732318500	0.0316	0	0.00	0.0301	0.0316	0.0301	4
1732232100	0.0316	-0.0177	-35.90	0.0316	0.0316	0.0316	100
1732145700	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1732059300	0.0492999	0.0141999	40.46	0.0313	0.0499	0.0313	1220
1731972900	0.0351	0	0.00	0.0351	0.0351	0.0351	0

Reliance Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관