Reliance Global Historical Data - RELI

기업명	주식 심볼	시장	주식 타입
Reliance Global Group Inc	RELI	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0048	1.71%	0.2848	13:00:06

개장가	저가	고가	종가	전일 종가
0.272	0.2631	0.2849	0.266	0.28

RELI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.271	0.32	0.2631	0.2861489	166,566	0.0138	5.09%
1개월	0.349	0.5839	0.251	0.4972813	2,998,439	-0.0642	-18.40%
3개월	0.4545	0.80	0.251	0.4967481	1,122,694	-0.1697	-37.34%
6개월	1.44	1.75	0.251	0.6607835	810,900	-1.16	-80.22%
1년	3.08	5.20	0.251	0.8177063	429,193	-2.80	-90.75%
3년	50.55	157.3485	0.251	67.21	922,361	-50.27	-99.44%
5년	81.00	157.3485	0.251	67.37	883,295	-80.72	-99.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.266	-0.014	-5.00%	0.272	0.2849	0.2631	141,660
26 4월(4) 2024	0.28	-0.02	-6.67%	0.291	0.2998	0.275	121,195
25 4월(4) 2024	0.30	0.0089	3.06%	0.297	0.32	0.29	175,203
24 4월(4) 2024	0.2911	0.0112	4.00%	0.28	0.30	0.278	187,719
23 4월(4) 2024	0.2799	0.0018	0.65%	0.2845	0.291	0.278	126,551
20 4월(4) 2024	0.2781	0.003	1.09%	0.271	0.2931	0.271	238,982
19 4월(4) 2024	0.2751	-0.0342	-11.06%	0.3093	0.3093	0.272	168,027
18 4월(4) 2024	0.3093	-0.0007	-0.23%	0.3201	0.3229	0.275	183,701
17 4월(4) 2024	0.31	0.032	11.51%	0.2697	0.34	0.26	262,166
16 4월(4) 2024	0.278	-0.055	-16.52%	0.33	0.33	0.251	444,780
13 4월(4) 2024	0.333	-0.0109	-3.17%	0.33	0.3573	0.31	338,367
12 4월(4) 2024	0.3439	-0.0061	-1.74%	0.3601	0.3689	0.322	275,959
11 4월(4) 2024	0.35	-0.0499	-12.48%	0.387	0.3939	0.341	559,705
10 4월(4) 2024	0.3999	-0.0236	-5.57%	0.4099	0.443	0.3801	454,309
09 4월(4) 2024	0.4235	-0.0612	-12.63%	0.43	0.47	0.4001	1,279,646
06 4월(4) 2024	0.4847	-0.0453	-8.55%	0.4441	0.5751	0.4402	2,921,274
05 4월(4) 2024	0.53	0.16	43.24%	0.4991	0.5839	0.416	43,961,411
04 4월(4) 2024	0.37	0.013	3.64%	0.354	0.37	0.3349	5,317,737
03 4월(4) 2024	0.357	0.0234	7.01%	0.349	0.3622	0.3336	59,605
02 4월(4) 2024	0.3336	-0.0064	-1.88%	0.349	0.36	0.33	33,629
29 3월(3) 2024	0.34	0.005	1.49%	0.339	0.37	0.3301	57,084