Hot Features
프리미엄
Reliance Global Group Inc (RELI)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.45045045045 | 2.22 | 2.4087 | 2.0604 | 68858 | 2.16142855 | CS |
| 4 | -0.67 | -23.2638888889 | 2.88 | 3.23 | 1.73 | 271929 | 2.48124372 | CS |
| 12 | -0.17 | -7.14285714286 | 2.38 | 5.11 | 1.175 | 2148210 | 2.99568931 | CS |
| 26 | -1.79 | -44.75 | 4 | 5.11 | 1.175 | 994919 | 2.97336154 | CS |
| 52 | -5.95 | -72.9166666667 | 8.16 | 18.5283 | 1.175 | 3245624 | 6.7831116 | CS |
| 156 | -1596.64 | -99.8617756512 | 1598.85 | 1858.95 | 1.175 | 1322440 | 94.88689705 | CS |
| 260 | -1374.79 | -99.8395061728 | 1377 | 2674.9245 | 1.175 | 1464890 | 563.86047801 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737588900 | 2.16 | -0.02 | -0.92 | 2.16 | 2.1797 | 2.0897 | 26528 |
| 1737502500 | 2.18 | 0.04 | 1.87 | 2.14 | 2.4087 | 2.0808 | 97400 |
| 1737156900 | 2.14 | -0.01 | -0.47 | 2.22 | 2.22 | 2.0604 | 82645 |
| 1737070500 | 2.15 | 0.05 | 2.38 | 2.15 | 2.1892 | 2.0514 | 44355 |
| 1736984100 | 2.1 | -0.12 | -5.41 | 2.2799999 | 2.37 | 2.05 | 152103 |
| 1736897700 | 2.22 | 0.41 | 22.65 | 1.86 | 2.5 | 1.86 | 815109 |
| 1736811300 | 1.81 | -0.12 | -6.22 | 1.9 | 1.9 | 1.81 | 36755 |
| 1736552100 | 1.93 | -0.63 | -24.61 | 2.47 | 2.56 | 1.73 | 280354 |
| 1736379300 | 2.56 | -0.14 | -5.19 | 2.73 | 2.74 | 2.46 | 91280 |
| 1736292900 | 2.7 | 0 | 0.00 | 2.7 | 2.7799999 | 2.5807 | 116777 |
| 1736206500 | 2.7 | -0.11 | -3.91 | 2.69 | 2.999 | 2.632 | 327620 |
| 1735947300 | 2.81 | -0.22 | -7.26 | 3.23 | 3.23 | 2.6961 | 578858 |
| 1735860900 | 3.0299999 | 0.45 | 17.44 | 2.6 | 3.19 | 2.6 | 376089 |
| 1735688100 | 2.58 | -0.01 | -0.39 | 2.5 | 2.86 | 2.38 | 398490 |
| 1735601700 | 2.59 | 0.21 | 8.82 | 2.35 | 2.815 | 2.2 | 401254 |
| 1735342500 | 2.38 | -0.28 | -10.53 | 2.88 | 2.88 | 2.23 | 525241 |
| 1735256100 | 2.66 | 0.13 | 5.14 | 2.43 | 2.92 | 2.43 | 742014 |
| 1735077840 | 2.5299999 | -0.58 | -18.65 | 3.07 | 3.13 | 2.45 | 1590766 |
| 1734996900 | 3.11 | 1.91 | 159.17 | 3.84 | 5.11 | 2.81 | 105433416 |
| 1734737700 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.175 | 186115 |
| 1734651300 | 1.22 | -0.02 | -1.61 | 1.25 | 1.2799 | 1.19 | 85783 |
| 1734564900 | 1.24 | -0.07 | -5.15 | 1.32 | 1.44 | 1.24 | 91694 |
| 1734478500 | 1.3072999 | -0.02 | -1.44 | 1.33 | 1.37 | 1.29 | 125112 |
| 1734392100 | 1.3264 | -0.18 | -12.16 | 1.5 | 1.5 | 1.28 | 74203 |
| 1734132900 | 1.51 | 0 | 0.00 | 1.5 | 1.5454 | 1.44 | 47493 |
| 1734046500 | 1.51 | -0.03 | -1.95 | 1.54 | 1.59 | 1.49 | 68316 |
| 1733960100 | 1.54 | -0.04 | -2.53 | 1.55 | 1.59 | 1.5099 | 40724 |
| 1733873700 | 1.58 | -0.04 | -2.47 | 1.6399999 | 1.6399999 | 1.5281 | 100215 |
| 1733787300 | 1.62 | 0.03 | 1.89 | 1.6 | 1.6399999 | 1.59 | 42670 |
| 1733528100 | 1.59 | 0.1 | 6.71 | 1.55 | 1.66 | 1.46 | 143330 |
| 1733441700 | 1.49 | -0.11 | -6.88 | 1.57 | 1.6 | 1.35 | 151640 |
| 1733355300 | 1.6 | 0 | 0.00 | 1.69 | 1.69 | 1.57 | 119614 |
| 1733268900 | 1.6 | -0.04 | -2.44 | 1.59 | 1.74 | 1.55 | 213536 |
| 1733182500 | 1.6399999 | 0.13 | 8.61 | 1.54 | 1.6987 | 1.3799999 | 313009 |
| 1732917840 | 1.51 | -0.02 | -1.31 | 1.56 | 1.56 | 1.5 | 49882 |
| 1732750500 | 1.53 | 0.1 | 6.99 | 1.44 | 1.6599 | 1.41 | 313476 |
| 1732664100 | 1.43 | -0.17 | -10.63 | 1.58 | 1.6 | 1.4101 | 226261 |
| 1732577700 | 1.6 | 0.31 | 24.03 | 1.33 | 1.6 | 1.28 | 731040 |
| 1732318500 | 1.29 | -0.01 | -0.77 | 1.32 | 1.3299 | 1.27 | 107625 |
| 1732232100 | 1.3 | -0.08 | -5.80 | 1.35 | 1.355 | 1.2199 | 403063 |
| 1732145700 | 1.3799999 | 0.07 | 5.34 | 1.29 | 1.46 | 1.27 | 1143443 |
| 1732059300 | 1.31 | -0.05 | -3.68 | 1.36 | 1.36 | 1.2 | 120011 |
| 1731972900 | 1.36 | -0.09 | -6.21 | 1.43 | 1.43 | 1.35 | 41002 |
| 1731713700 | 1.45 | -0.14 | -8.81 | 1.58 | 1.58 | 1.42 | 52540 |
| 1731627300 | 1.59 | -0.2 | -11.17 | 1.79 | 1.802 | 1.57 | 58892 |
| 1731540900 | 1.79 | -0.12 | -6.28 | 1.9 | 1.93 | 1.75 | 96431 |
| 1731454500 | 1.91 | -0.01 | -0.52 | 1.92 | 1.97 | 1.82 | 92030 |
| 1731368100 | 1.92 | -0.01 | -0.52 | 1.96 | 2.06 | 1.8799 | 191809 |
| 1731108900 | 1.93 | -0.14 | -6.76 | 2.16 | 2.16 | 1.9 | 65483 |
| 1731022500 | 2.07 | -0.11 | -5.05 | 2.33 | 2.33 | 2.06 | 103371 |
| 1730936100 | 2.18 | -0.07 | -3.11 | 2.2599999 | 2.4 | 2.15 | 173287 |
| 1730849700 | 2.25 | 0.03 | 1.35 | 2.27 | 2.3399 | 2.2 | 28789 |
| 1730763300 | 2.22 | 0.03 | 1.37 | 2.19 | 2.3 | 2.18 | 23248 |
| 1730500500 | 2.19 | -0.19 | -7.98 | 2.38 | 2.38 | 2.17 | 101729 |
| 1730414100 | 2.38 | 0.07 | 3.03 | 2.33 | 2.5857 | 2.31 | 136803 |
| 1730327700 | 2.31 | -0.05 | -2.12 | 2.37 | 2.46 | 2.27 | 67657 |
| 1730241300 | 2.36 | -0.04 | -1.67 | 2.39 | 2.46 | 2.31 | 48977 |
| 1730154900 | 2.4 | 0.07 | 3.00 | 2.35 | 2.4 | 2.2799999 | 68069 |
| 1729895700 | 2.33 | -0.07 | -2.92 | 2.42 | 2.44 | 2.25 | 47702 |
| 1729809300 | 2.4 | 0.09 | 3.90 | 2.29 | 2.46 | 2.24 | 76706 |
