Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | REGN | 나스닥 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 14.44 | 1.36% | 1,078.63 | 07:01:24 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,067.54 | 1,073.76 | 1,091.305 | 1,078.63 | 1,064.19 |
REGN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,076.01 | 1,102.95 | 1,052.81 | 1,062.30 | 371,046 | 2.62 | 0.24% |
| 1개월 | 1,054.81 | 1,106.1599 | 1,011.67 | 1,063.58 | 396,639 | 23.82 | 2.26% |
| 3개월 | 926.94 | 1,106.1599 | 926.94 | 1,024.09 | 418,572 | 151.69 | 16.36% |
| 6개월 | 952.00 | 1,106.1599 | 875.225 | 977.70 | 450,520 | 126.63 | 13.30% |
| 1년 | 729.88 | 1,106.1599 | 723.56 | 901.32 | 480,654 | 348.75 | 47.78% |
| 3년 | 585.05 | 1,106.1599 | 538.01 | 734.30 | 622,149 | 493.58 | 84.37% |
| 5년 | 304.35 | 1,106.1599 | 271.37 | 609.06 | 752,236 | 774.28 | 254.40% |
REGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 1,078.63 | 14.44 | 1.36% | 1,067.54 | 1,091.305 | 1,073.76 | 380,899 |
| 26 7월(7) 2024 | 1,064.19 | 3.33 | 0.31% | 1,070.75 | 1,102.95 | 1,061.72 | 527,966 |
| 25 7월(7) 2024 | 1,060.8599 | 5.29 | 0.50% | 1,056.00 | 1,066.43 | 1,052.81 | 453,359 |
| 24 7월(7) 2024 | 1,055.57 | -14.17 | -1.32% | 1,077.80 | 1,077.80 | 1,055.34 | 311,836 |
| 23 7월(7) 2024 | 1,069.74 | 6.14 | 0.58% | 1,075.35 | 1,078.705 | 1,064.95 | 299,550 |
| 20 7월(7) 2024 | 1,063.60 | -3.66 | -0.34% | 1,072.19 | 1,076.7349 | 1,060.74 | 452,184 |
| 19 7월(7) 2024 | 1,067.26 | -18.36 | -1.69% | 1,089.78 | 1,098.97 | 1,065.425 | 396,140 |
| 18 7월(7) 2024 | 1,085.6199 | -9.37 | -0.86% | 1,093.00 | 1,100.00 | 1,077.27 | 464,474 |
| 17 7월(7) 2024 | 1,094.99 | 12.88 | 1.19% | 1,087.89 | 1,100.08 | 1,079.0855 | 282,365 |
| 16 7월(7) 2024 | 1,082.1099 | -17.94 | -1.63% | 1,097.29 | 1,100.03 | 1,079.28 | 434,623 |
| 13 7월(7) 2024 | 1,100.05 | 19.78 | 1.83% | 1,092.08 | 1,106.1599 | 1,084.94 | 471,468 |
| 12 7월(7) 2024 | 1,080.27 | 9.15 | 0.85% | 1,065.93 | 1,091.3998 | 1,065.93 | 444,414 |
| 11 7월(7) 2024 | 1,071.1199 | 17.09 | 1.62% | 1,057.17 | 1,072.33 | 1,053.28 | 263,929 |
| 10 7월(7) 2024 | 1,054.03 | 1.78 | 0.17% | 1,055.83 | 1,059.01 | 1,040.01 | 268,404 |
| 09 7월(7) 2024 | 1,052.25 | 18.02 | 1.74% | 1,039.51 | 1,054.595 | 1,037.32 | 366,207 |
| 06 7월(7) 2024 | 1,034.23 | 10.14 | 0.99% | 1,027.47 | 1,040.045 | 1,025.80 | 418,304 |
| 04 7월(7) 2024 | 1,024.09 | -20.57 | -1.97% | 1,042.28 | 1,047.2449 | 1,011.67 | 378,343 |
| 03 7월(7) 2024 | 1,044.66 | -12.36 | -1.17% | 1,054.00 | 1,058.17 | 1,030.23 | 364,268 |
| 02 7월(7) 2024 | 1,057.02 | 6.16 | 0.59% | 1,047.1099 | 1,069.69 | 1,045.00 | 383,196 |
| 29 6월(6) 2024 | 1,050.8599 | 0.00 | 0.00% | 1,050.8599 | 1,050.8599 | 1,050.8599 | 0 |
| 28 6월(6) 2024 | 1,050.8599 | -18.30 | -1.71% | 1,071.22 | 1,073.05 | 1,047.01 | 507,718 |
