Regency Centers Historical Data - REG

기업명	주식 심볼	시장	주식 타입
Regency Centers Corporation	REG	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.47	0.80%	59.48	02:00:50

개장가	저가	고가	종가	전일 종가
58.56	58.495	59.80		59.01

REG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	59.18	60.205	58.25	59.08	1,378,756	0.30	0.51%
1개월	59.51	60.38	56.51	58.76	1,334,724	-0.03	-0.05%
3개월	61.21	63.03	56.51	60.07	1,248,551	-1.73	-2.83%
6개월	58.21	68.47	56.51	61.84	1,167,576	1.27	2.18%
1년	61.14	68.47	54.72	61.43	1,084,799	-1.66	-2.72%
3년	63.64	78.78	51.97	63.84	976,900	-4.16	-6.54%
5년	66.63	78.78	31.80	58.47	1,046,815	-7.15	-10.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	59.01	0.73	1.25%	58.43	59.14	58.39	2,037,495
27 4월(4) 2024	58.28	-0.78	-1.32%	59.06	59.38	58.25	1,398,371
26 4월(4) 2024	59.06	-0.55	-0.92%	59.30	59.47	58.74	1,643,044
25 4월(4) 2024	59.61	-0.47	-0.78%	60.10	60.135	59.57	1,121,053
24 4월(4) 2024	60.08	0.87	1.47%	59.18	60.205	59.18	700,145
23 4월(4) 2024	59.21	0.84	1.44%	58.55	59.38	58.19	958,032
20 4월(4) 2024	58.37	0.61	1.06%	58.13	58.59	57.79	1,388,881
19 4월(4) 2024	57.76	0.47	0.82%	57.21	57.93	56.94	867,380
18 4월(4) 2024	57.29	0.31	0.54%	57.05	57.56	56.92	929,777
17 4월(4) 2024	56.98	-0.94	-1.62%	57.61	57.725	56.51	1,185,324
16 4월(4) 2024	57.92	-0.57	-0.97%	58.79	58.86	57.50	1,623,138
13 4월(4) 2024	58.49	0.30	0.52%	58.00	58.565	57.8401	1,985,017
12 4월(4) 2024	58.19	-0.16	-0.27%	58.60	58.78	57.68	1,014,737
11 4월(4) 2024	58.35	-1.85	-3.07%	58.73	59.22	58.20	2,623,765
10 4월(4) 2024	60.20	1.01	1.71%	59.33	60.30	59.14	1,918,751
09 4월(4) 2024	59.19	0.39	0.66%	59.09	59.57	58.58	1,216,552
06 4월(4) 2024	58.80	-0.30	-0.51%	58.88	59.26	58.33	905,640
05 4월(4) 2024	59.10	-0.64	-1.07%	60.04	60.38	58.84	829,570
04 4월(4) 2024	59.74	0.07	0.12%	59.41	59.78	59.25	1,105,666
03 4월(4) 2024	59.67	0.02	0.03%	59.51	59.76	58.96	1,314,226
02 4월(4) 2024	59.65	-0.91	-1.50%	60.70	60.70	59.63	839,265