ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Research Frontiers Inc

Research Frontiers Inc (REFR)

1.61
0.01
(0.63%)
마감 23 1월 6:00AM
1.61
0.00
( 0.00% )
시간외 단일가: 9:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-4.733727810651.691.84991.53440891.61805164CS
4-0.02-1.226993865031.631.85581.53270761.64941172CS
12-0.57-26.14678899082.182.311.53287701.83030469CS
26-0.3-15.70680628271.912.391.53260571.97326952CS
520.6262.62626262630.992.41470.9255359911.7539029CS
1560.117.333333333331.52.850.9357381.7178566CS
260-1.78-52.50737463133.395.70.91017062.82601646CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17375889001.610.010.631.611.681.686017
17375025001.6-0.06-3.611.691.84991.5354974
17371569001.66-0.01-0.591.651.681.6515017
17370705001.6699-0.02-0.901.691.69031.642320348
17369841001.6850.074.011.671.71.643122524
17368977001.62-0.02-1.221.621.67321.6222562
17368113001.6399999-0.05-2.961.671.721.639999920204
17365521001.690.010.601.71.85581.6721982
17363793001.680.010.601.671.741.6749156
17362929001.6700.001.651.83751.6513655
17362065001.670.010.601.71.731.6525175
17359473001.66-0.04-2.591.71.791.6512728
17358609001.7041-0.01-0.351.71.791.712580
17356881001.710.010.591.71.771.725606
17356017001.70.074.291.611.75271.6116207
17353425001.629999900.001.61.651.5421668
17352561001.62999990.031.871.62999991.71.619885
17350778401.6-0.01-0.621.591.651.598391
17349969001.61-0.01-0.621.651.71.616573
17347377001.620.063.511.561.741.5663142
17346513001.5650.032.291.571.61.5555048
17345649001.53-0.2-11.561.711.91161.5344128
17344785001.73-0.05-2.811.781.79741.6857593
17343921001.78-0.05-2.731.81.841.7535252
17341329001.830.010.551.821.89771.7533965
17340465001.82-0.04-2.151.831.911.828611
17339601001.8600.001.951.951.83617968
17338737001.86-0.01-0.531.871.8761.8321614
17337873001.870.010.541.831.88411.8221805
17335281001.86-0.01-0.531.851.961.8543954
17334417001.870.021.081.851.991.859878
17333553001.85-0.1-5.131.911.961.8214417
17332689001.950.010.521.972.02991.9419110
17331825001.94-0.01-0.511.952.02999991.9413027
17329178401.9500.002.022.021.8916332
17327505001.950.010.521.921.981.9218288
17326641001.940.010.521.922.021.849125897
17325777001.930.063.211.92.021.936952
17323185001.87-0.08-4.101.931.981.8560935
17322321001.9500.001.972.021.947228910
17321457001.95-0.01-0.511.952.0851.9237067
17320593001.96-0.01-0.511.992.051.95120663
17319729001.9700.0022.03491.95786331
17317137001.9700.001.982.021.9518666
17316273001.97-0.03-1.501.992.04891.9243866
17315409002-0.1-4.762.12.151.9742432
17314545002.1-0.06-2.782.22.24989992.030752084
17313681002.16-0.13-5.682.242.28472.1617696
17311089002.290.29.572.152.311.9947842
17310225002.09-0.08-3.692.212.21559992.0919101
17309361002.170.020.932.082.222.0845199
17308497002.150.010.472.222.242.1512879
17307633002.14-0.01-0.472.112.182.115294
17305005002.15-0.05-2.272.22.22.070115484
17304141002.20.041.852.182.22.1533524
17303277002.16-0.05-2.262.182.212.163120
17302413002.210.021.142.182.212.130152160
17301549002.185-0.01-0.232.222.222.1535364
17298957002.190.125.802.112.2082.077730028
17298093002.0700.002.082.112.0718051
17297229002.070.052.4822.1212645

최근 히스토리

Delayed Upgrade Clock