RDWR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.23 | 17.60 | 16.53 | 16.90 | 281,557 | -0.53 | -3.08% |
1개월 | 18.87 | 18.91 | 16.12 | 16.94 | 289,641 | -2.17 | -11.50% |
3개월 | 18.60 | 20.94 | 16.12 | 18.40 | 278,726 | -1.90 | -10.22% |
6개월 | 14.38 | 20.94 | 14.19 | 17.42 | 257,298 | 2.32 | 16.13% |
1년 | 19.89 | 20.94 | 13.53 | 17.58 | 206,897 | -3.19 | -16.04% |
3년 | 27.86 | 42.19 | 13.53 | 25.67 | 250,472 | -11.16 | -40.06% |
5년 | 24.80 | 42.19 | 13.53 | 25.34 | 236,246 | -8.10 | -32.66% |
RDWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 16.62 | 0.09 | 0.54% | 16.57 | 16.92 | 16.57 | 260,209 |
01 5월(5) 2024 | 16.53 | -0.38 | -2.25% | 16.78 | 17.0014 | 16.53 | 218,638 |
30 4월(4) 2024 | 16.91 | -0.12 | -0.70% | 17.06 | 17.60 | 16.88 | 233,841 |
27 4월(4) 2024 | 17.03 | -0.17 | -0.99% | 17.28 | 17.39 | 17.025 | 296,916 |
26 4월(4) 2024 | 17.20 | -0.22 | -1.26% | 17.23 | 17.44 | 17.04 | 398,180 |
25 4월(4) 2024 | 17.42 | 0.38 | 2.23% | 17.02 | 17.43 | 16.795 | 302,534 |
24 4월(4) 2024 | 17.04 | 0.42 | 2.53% | 16.62 | 17.04 | 16.62 | 190,150 |
23 4월(4) 2024 | 16.62 | 0.38 | 2.34% | 16.32 | 16.63 | 16.25 | 300,404 |
20 4월(4) 2024 | 16.24 | -0.02 | -0.12% | 16.25 | 16.39 | 16.20 | 452,961 |
19 4월(4) 2024 | 16.26 | 0.12 | 0.74% | 16.29 | 16.40 | 16.14 | 275,252 |
18 4월(4) 2024 | 16.14 | -0.19 | -1.16% | 16.52 | 16.52 | 16.12 | 261,523 |
17 4월(4) 2024 | 16.33 | -0.12 | -0.73% | 16.45 | 16.58 | 16.27 | 341,653 |
16 4월(4) 2024 | 16.45 | -0.18 | -1.08% | 16.64 | 17.07 | 16.40 | 483,688 |
13 4월(4) 2024 | 16.63 | -0.45 | -2.63% | 16.95 | 16.95 | 16.41 | 274,718 |
12 4월(4) 2024 | 17.08 | -0.69 | -3.88% | 17.78 | 17.85 | 16.77 | 314,347 |
11 4월(4) 2024 | 17.77 | -0.22 | -1.22% | 17.97 | 18.0274 | 17.66 | 245,508 |
10 4월(4) 2024 | 17.99 | 0.23 | 1.30% | 17.62 | 18.13 | 17.56 | 368,579 |
09 4월(4) 2024 | 17.76 | -0.06 | -0.34% | 17.90 | 18.13 | 17.69 | 238,948 |
06 4월(4) 2024 | 17.82 | -0.41 | -2.25% | 18.15 | 18.305 | 17.77 | 123,489 |
05 4월(4) 2024 | 18.23 | -0.50 | -2.67% | 18.87 | 18.91 | 18.20 | 211,289 |
04 4월(4) 2024 | 18.73 | -0.41 | -2.14% | 19.05 | 19.055 | 18.66 | 337,611 |
03 4월(4) 2024 | 19.14 | 0.33 | 1.75% | 18.73 | 19.20 | 18.50 | 413,466 |