RDCM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.78 | 9.8199 | 8.515 | 8.88 | 25,749 | 0.83 | 9.45% |
1개월 | 10.73 | 11.00 | 8.515 | 9.35 | 33,695 | -1.12 | -10.44% |
3개월 | 10.25 | 12.10 | 8.515 | 10.32 | 42,296 | -0.64 | -6.24% |
6개월 | 7.73 | 12.10 | 7.52 | 9.68 | 33,666 | 1.88 | 24.32% |
1년 | 9.30 | 12.10 | 7.52 | 9.58 | 20,943 | 0.31 | 3.33% |
3년 | 9.82 | 14.70 | 7.52 | 10.38 | 16,728 | -0.21 | -2.14% |
5년 | 8.67 | 14.70 | 5.2254 | 9.78 | 17,228 | 0.94 | 10.84% |
RDCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 9.59 | 0.95 | 11.00% | 8.88 | 9.74 | 8.88 | 28,218 |
02 5월(5) 2024 | 8.64 | -0.16 | -1.82% | 8.71 | 9.00 | 8.60 | 34,325 |
01 5월(5) 2024 | 8.80 | 0.11 | 1.21% | 8.72 | 8.80 | 8.515 | 20,236 |
30 4월(4) 2024 | 8.695 | 0.04 | 0.40% | 8.76 | 8.8871 | 8.69 | 13,449 |
27 4월(4) 2024 | 8.66 | 0.00 | 0.00% | 8.78 | 9.0835 | 8.61 | 32,515 |
26 4월(4) 2024 | 8.66 | -0.14 | -1.59% | 8.91 | 9.0753 | 8.61 | 25,728 |
25 4월(4) 2024 | 8.80 | -0.23 | -2.55% | 9.13 | 9.13 | 8.72 | 22,660 |
24 4월(4) 2024 | 9.03 | -0.09 | -0.99% | 9.15 | 9.2689 | 8.92 | 26,924 |
23 4월(4) 2024 | 9.12 | 0.49 | 5.68% | 8.81 | 9.12 | 8.76 | 14,161 |
20 4월(4) 2024 | 8.63 | -0.43 | -4.75% | 9.06 | 9.40 | 8.62 | 38,059 |
19 4월(4) 2024 | 9.06 | -0.15 | -1.63% | 9.25 | 9.40 | 8.87 | 37,854 |
18 4월(4) 2024 | 9.21 | -0.26 | -2.75% | 9.45 | 9.505 | 9.13 | 22,047 |
17 4월(4) 2024 | 9.47 | -0.02 | -0.21% | 9.66 | 9.66 | 9.21 | 38,473 |
16 4월(4) 2024 | 9.49 | 0.04 | 0.42% | 9.41 | 9.80 | 9.26 | 46,983 |
13 4월(4) 2024 | 9.45 | -0.31 | -3.18% | 9.76 | 9.82 | 9.40 | 27,778 |
12 4월(4) 2024 | 9.76 | 0.46 | 4.95% | 9.45 | 9.91 | 9.27 | 45,803 |
11 4월(4) 2024 | 9.30 | -0.47 | -4.81% | 9.70 | 9.70 | 9.30 | 40,629 |
10 4월(4) 2024 | 9.77 | -0.98 | -9.12% | 10.57 | 10.5719 | 9.55 | 111,646 |
09 4월(4) 2024 | 10.75 | -0.02 | -0.23% | 10.82 | 11.00 | 10.50 | 32,919 |
06 4월(4) 2024 | 10.7746 | 0.10 | 0.98% | 10.73 | 11.00 | 10.59 | 13,488 |
05 4월(4) 2024 | 10.67 | -0.26 | -2.38% | 10.93 | 10.95 | 10.59 | 22,080 |
04 4월(4) 2024 | 10.93 | -0.27 | -2.41% | 11.15 | 11.20 | 10.91 | 44,008 |