R1 RCM Inc【RCM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

R1 RCM Inc (RCM)

14.31

0.00

(0.00%)

마감 23 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.31	14.31	14.31	0	0	CS
4	0	0	14.31	14.31	14.31	0	0	CS
12	0.14	0.988002822865	14.17	14.32	14.15	1692003	14.26173204	CS
26	1.74	13.8424821002	12.57	14.32	10.575	3345640	13.80566773	CS
52	3.75	35.5113636364	10.56	15.12	8.87	3229224	12.96739188	CS
156	-9.8	-40.6470344255	24.11	27.86	6.71	2793369	14.29407633	CS
260	2.38	19.949706622	11.93	31.28	6.71	2133681	15.32147737	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	14.31	0	0.00	14.31	14.31	14.31	0
1734651300	14.31	0	0.00	14.31	14.31	14.31	0
1734564900	14.31	0	0.00	14.31	14.31	14.31	0
1734478500	14.31	0	0.00	14.31	14.31	14.31	0
1734392100	14.31	0	0.00	14.31	14.31	14.31	0
1734132900	14.31	0	0.00	14.31	14.31	14.31	0
1734046500	14.31	0	0.00	14.31	14.31	14.31	0
1733960100	14.31	0	0.00	14.31	14.31	14.31	0
1733873700	14.31	0	0.00	14.31	14.31	14.31	0
1733787300	14.31	0	0.00	14.31	14.31	14.31	0
1733528100	14.31	0	0.00	14.31	14.31	14.31	0
1733441700	14.31	0	0.00	14.31	14.31	14.31	0
1733355300	14.31	0	0.00	14.31	14.31	14.31	0
1733268900	14.31	0	0.00	14.31	14.31	14.31	0
1733182500	14.31	0	0.00	14.31	14.31	14.31	0
1732917840	14.31	0	0.00	14.31	14.31	14.31	0
1732750500	14.31	0	0.00	14.31	14.31	14.31	0
1732664100	14.31	0	0.00	14.31	14.31	14.31	0
1732577700	14.31	0	0.00	14.31	14.31	14.31	0
1732318500	14.31	0	0.00	14.31	14.31	14.31	0
1732232100	14.31	0	0.00	14.31	14.31	14.31	0
1732145700	14.31	0	0.00	14.31	14.31	14.31	0
1732059300	14.31	0	0.00	14.31	14.31	14.31	0
1731972900	14.31	0	0.00	14.305	14.32	14.3	13759364
1731713700	14.31	0.01	0.07	14.3	14.31	14.29	16696162
1731627300	14.3	0	0.00	14.295	14.31	14.29	11285414
1731540900	14.3	0.01	0.07	14.29	14.3	14.29	1658366
1731454500	14.29	0	0.00	14.28	14.29	14.28	563831
1731368100	14.29	0.01	0.07	14.29	14.29	14.28	1106481
1731108900	14.28	0	0.00	14.29	14.29	14.28	646586
1731022500	14.28	0	0.04	14.285	14.29	14.27	2609289
1730936100	14.275	0.01	0.04	14.275	14.3	14.27	1686414
1730849700	14.27	-0.01	-0.07	14.285	14.29	14.27	1997853
1730763300	14.28	0.02	0.14	14.26	14.29	14.26	1954793
1730500500	14.26	0	0.00	14.27	14.27	14.26	1148429
1730414100	14.26	0	0.00	14.265	14.27	14.25	1518560
1730327700	14.26	0	0.00	14.245	14.27	14.245	761514
1730241300	14.26	0.01	0.07	14.255	14.26	14.24	1441983
1730154900	14.25	0	0.00	14.24	14.26	14.24	1781929
1729895700	14.25	0.01	0.07	14.24	14.25	14.24	806043
1729809300	14.24	0	0.00	14.245	14.25	14.24	1053909
1729722900	14.24	0.01	0.04	14.24	14.25	14.23	948043
1729636500	14.235	-0.01	-0.04	14.245	14.25	14.23	1189912
1729550100	14.24	-0.01	-0.07	14.22	14.26	14.22	1696737
1729290900	14.25	0.02	0.14	14.22	14.25	14.22	2381337
1729204500	14.23	0.03	0.21	14.22	14.23	14.22	1878570
1729118100	14.2	-0.03	-0.21	14.23	14.24	14.2	1448217
1729031700	14.23	0.03	0.21	14.21	14.23	14.2	2797486
1728945300	14.2	-0.01	-0.07	14.21	14.225	14.2	1077637
1728686100	14.21	-0.01	-0.07	14.21	14.22	14.2	999228
1728599700	14.22	-0.01	-0.07	14.225	14.23	14.21	1145680
1728513300	14.23	0.02	0.14	14.22	14.2375	14.2	2041283
1728426900	14.21	0.01	0.07	14.21	14.24	14.2	1324296
1728340500	14.2	0.01	0.07	14.21	14.21	14.195	1058417
1728081300	14.19	0.01	0.07	14.195	14.21	14.18	6674274
1727994900	14.18	-0.01	-0.07	14.18	14.19	14.175	2146679
1727908500	14.19	0.01	0.07	14.185	14.21	14.18	2312962
1727822100	14.18	0.01	0.07	14.17	14.19	14.16	3273204
1727735520	14.17	-0	-0.01	14.17	14.18	14.16	1700286
1727476500	14.171	0	0.01	14.17	14.18	14.15	1313030
1727390100	14.17	0.02	0.14	14.16	14.18	14.14	1528387
1727303700	14.15	0	0.00	14.16	14.17	14.15	1445907
1727217300	14.15	0.02	0.14	14.14	14.16	14.13	2849283
1727130900	14.13	-0.03	-0.21	14.16	14.18	14.12	2444165

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관