R1 RCM Inc【RCM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

R1 RCM Inc (RCM)

14.31

0.00

(0.00%)

마감 14 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.31	14.31	14.31	0	0	CS
4	0	0	14.31	14.31	14.31	0	0	CS
12	0	0	14.31	14.31	14.31	0	0	CS
26	0.34	2.43378668576	13.97	14.32	13.955	1622216	14.17041718	CS
52	3.81	36.2857142857	10.5	15.12	10.4	2766416	13.47555266	CS
156	-10.87	-43.1691818904	25.18	27.86	6.71	2751961	14.1137575	CS
260	0.81	6	13.5	31.28	6.71	2113270	15.34958478	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739489700	14.31	0	0.00	14.31	14.31	14.31	0
1739403300	14.31	0	0.00	14.31	14.31	14.31	0
1739316900	14.31	0	0.00	14.31	14.31	14.31	0
1739230500	14.31	0	0.00	14.31	14.31	14.31	0
1738971300	14.31	0	0.00	14.31	14.31	14.31	0
1738884900	14.31	0	0.00	14.31	14.31	14.31	0
1738798500	14.31	0	0.00	14.31	14.31	14.31	0
1738712100	14.31	0	0.00	14.31	14.31	14.31	0
1738625700	14.31	0	0.00	14.31	14.31	14.31	0
1738366500	14.31	0	0.00	14.31	14.31	14.31	0
1738280100	14.31	0	0.00	14.31	14.31	14.31	0
1738193700	14.31	0	0.00	14.31	14.31	14.31	0
1738107300	14.31	0	0.00	14.31	14.31	14.31	0
1738020900	14.31	0	0.00	14.31	14.31	14.31	0
1737761700	14.31	0	0.00	14.31	14.31	14.31	0
1737675300	14.31	0	0.00	14.31	14.31	14.31	0
1737588900	14.31	0	0.00	14.31	14.31	14.31	0
1737502500	14.31	0	0.00	14.31	14.31	14.31	0
1737156900	14.31	0	0.00	14.31	14.31	14.31	0
1737070500	14.31	0	0.00	14.31	14.31	14.31	0
1736984100	14.31	0	0.00	14.31	14.31	14.31	0
1736897700	14.31	0	0.00	14.31	14.31	14.31	0
1736811300	14.31	0	0.00	14.31	14.31	14.31	0
1736552100	14.31	0	0.00	14.31	14.31	14.31	0
1736379300	14.31	0	0.00	14.31	14.31	14.31	0
1736292900	14.31	0	0.00	14.31	14.31	14.31	0
1736206500	14.31	0	0.00	14.31	14.31	14.31	0
1735947300	14.31	0	0.00	14.31	14.31	14.31	0
1735860900	14.31	0	0.00	14.31	14.31	14.31	0
1735688100	14.31	0	0.00	14.31	14.31	14.31	0
1735601700	14.31	0	0.00	14.31	14.31	14.31	0
1735342500	14.31	0	0.00	14.31	14.31	14.31	0
1735256100	14.31	0	0.00	14.31	14.31	14.31	0
1735077840	14.31	0	0.00	14.31	14.31	14.31	0
1734996900	14.31	0	0.00	14.31	14.31	14.31	0
1734737700	14.31	0	0.00	14.31	14.31	14.31	0
1734651300	14.31	0	0.00	14.31	14.31	14.31	0
1734564900	14.31	0	0.00	14.31	14.31	14.31	0
1734478500	14.31	0	0.00	14.31	14.31	14.31	0
1734392100	14.31	0	0.00	14.31	14.31	14.31	0
1734132900	14.31	0	0.00	14.31	14.31	14.31	0
1734046500	14.31	0	0.00	14.31	14.31	14.31	0
1733960100	14.31	0	0.00	14.31	14.31	14.31	0
1733873700	14.31	0	0.00	14.31	14.31	14.31	0
1733787300	14.31	0	0.00	14.31	14.31	14.31	0
1733528100	14.31	0	0.00	14.31	14.31	14.31	0
1733441700	14.31	0	0.00	14.31	14.31	14.31	0
1733355300	14.31	0	0.00	14.31	14.31	14.31	0
1733268900	14.31	0	0.00	14.31	14.31	14.31	0
1733182500	14.31	0	0.00	14.31	14.31	14.31	0
1732917840	14.31	0	0.00	14.31	14.31	14.31	0
1732750500	14.31	0	0.00	14.31	14.31	14.31	0
1732664100	14.31	0	0.00	14.31	14.31	14.31	0
1732577700	14.31	0	0.00	14.31	14.31	14.31	0
1732318500	14.31	0	0.00	14.31	14.31	14.31	0
1732232100	14.31	0	0.00	14.31	14.31	14.31	0
1732145700	14.31	0	0.00	14.31	14.31	14.31	0
1732059300	14.31	0	0.00	14.31	14.31	14.31	0
1731972900	14.31	0	0.00	14.305	14.32	14.3	13759364
1731713700	14.31	0.01	0.07	14.3	14.31	14.29	16696162
1731627300	14.3	0	0.00	14.295	14.31	14.29	11285414

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관