Rocket Pharmaceuticals Inc【RCKTW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Rocket Pharmaceuticals Inc (RCKTW)
Rocket Pharmaceuticals Inc (RCKTW) 과거

Rocket Pharmaceuticals Inc (RCKTW)

0.0779

0.00

(0.00%)

마감 04 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738625700	0.0779	0	0.00	0.0787	0.081153	0.0606	24700
1738366500	0.0779	0.0026	3.45	0.078	0.078	0.0552	11350
1738280100	0.0753	-0.003	-3.83	0.0897	0.09	0.0532	7900
1738193700	0.0783	0.0036	4.82	0.0941	0.095	0.0526	1306
1738107300	0.0747	-0.0053	-6.63	0.0879	0.093	0.0747	42843
1738020900	0.08	0.01	14.29	0.0878	0.0878	0.0629	19382
1737761700	0.07	-0.005	-6.67	0.0842	0.085	0.052	80030
1737675300	0.075	0	0.00	0.075	0.075	0.075	0
1737588900	0.075	0.023	44.23	0.0533	0.075	0.0488	44409
1737502500	0.052	-0.007	-11.86	0.057	0.059	0.05	25082
1737156900	0.059	-0.000433	-0.73	0.0688	0.0694	0.0443	2118
1737070500	0.059433	0.001933	3.36	0.0576	0.0725	0.0400999	53382
1736984100	0.0575	0.0085	17.35	0.0455	0.0589	0.0421	65042
1736897700	0.049	0.005	11.36	0.0495	0.0495	0.04	16600
1736811300	0.044	-0.0102	-18.82	0.0324	0.044	0.0312	30418
1736552100	0.0542	-0.0008	-1.45	0.06	0.06	0.0455	37793
1736379300	0.055	-0.0025	-4.35	0.052	0.0597	0.0516	18537
1736292900	0.0575	0.0085	17.35	0.0543	0.0594	0.04645	16935
1736206500	0.049	0.013	36.11	0.0495	0.053	0.047699	64422
1735947300	0.036	-0.012899	-26.38	0.035	0.0496	0.035	72369
1735860900	0.048899	0.014599	42.56	0.0461	0.05	0.0311	197350
1735688100	0.0343	-0.0104	-23.27	0.0461	0.0461	0.0276	27439
1735601700	0.0446999	0.0083999	23.14	0.027	0.0461	0.0233	85260
1735342500	0.0363	0.0004	1.11	0.0337	0.0363	0.033	10950
1735256100	0.0359	0.0039	12.19	0.0368	0.0368	0.0231999	21276
1735077840	0.032	0	0.00	0.032	0.032	0.032	3100
1734996900	0.032	0.0068	26.98	0.0234	0.0399	0.0231	19311
1734737700	0.0252	0.0001	0.40	0.0259	0.0261	0.0213	96850
1734651300	0.0251	0.0016	6.81	0.025	0.04	0.025	84822
1734564900	0.0235	-0.0025	-9.62	0.031	0.0313	0.022	176124
1734478500	0.026	-0.0077	-22.85	0.0262	0.0262	0.026	45633
1734392100	0.0337	0.0056	19.93	0.0271	0.0337	0.026	1366
1734132900	0.0281	-0.0039	-12.19	0.0348	0.0348	0.028	18000
1734046500	0.032	0.002	6.67	0.032	0.0325999	0.026	138882
1733960100	0.03	0	0.00	0.03	0.03	0.03	0
1733873700	0.03	0	0.00	0.03	0.03	0.03	2500
1733787300	0.03	0	0.00	0.03	0.03	0.03	115
1733528100	0.03	0.0003	1.01	0.0297	0.0339	0.0261	65999
1733441700	0.0297	-0.0052	-14.90	0.0364	0.0364	0.026	136930
1733355300	0.0349	-0.0017	-4.64	0.03	0.0365	0.0287	12800
1733268900	0.0366	0.008999	32.60	0.03	0.0374	0.029	66567
1733182500	0.027601	-0.000899	-3.15	0.0320999	0.033	0.025	350076
1732917840	0.0285	-0.007	-19.72	0.0328	0.0383999	0.0273	7550
1732750500	0.0354999	0.0087999	32.96	0.0265	0.0422	0.0252	140793
1732664100	0.0267	0.0006	2.30	0.0271	0.0489	0.0265	122835
1732577700	0.0261	-0.003017	-10.36	0.03	0.05	0.025	389147
1732318500	0.029117	0.004017	16.00	0.03	0.04	0.0262	64676
1732232100	0.0251	-0.0116	-31.61	0.044	0.0572	0.0251	33954
1732145700	0.0367	0	0.00	0.0367	0.0367	0.0367	1
1732059300	0.0367	0	0.00	0.0367	0.0367	0.0367	15
1731972900	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1731713700	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1731627300	0.0367	-0.0062	-14.45	0.0391	0.044	0.036	15714
1731540900	0.0429	-0.0031	-6.74	0.036	0.0429	0.036	1023
1731454500	0.046	0	0.00	0.046	0.046	0.046	5
1731368100	0.046	-0.005	-9.80	0.0515	0.0515	0.035	86261
1731108900	0.0509999	-0.0001	-0.20	0.052	0.052	0.0509999	10400
1731022500	0.0511	-0.0089	-14.83	0.0592	0.0598	0.0509999	215153
1730936100	0.06	0.0081	15.61	0.0583	0.065	0.0532	10497
1730849700	0.0519	-0.006	-10.36	0.0559	0.0675	0.0519	37802
1730763300	0.0579	0.0007	1.22	0.0577	0.07	0.053	4626

Rocket Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관