ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
RBB Bancorp

RBB Bancorp (RBB)

17.45
-0.20
(-1.13%)
마감 21 2월 6:00AM
17.439
-0.011
(-0.06%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.67-3.6975717439318.1218.4817.33414617.65571909CS
4-2.2-11.195928753219.6519.8417.35481318.88812539CS
12-6.975-28.556806550724.42524.42517.34187720.25059926CS
26-4.9-21.923937360222.3525.317.34501522.16978319CS
52-0.29-1.6347237880517.7425.316.544933620.58482941CS
156-7.15-29.065040650424.626.2228.624579519.03735432CS
260-2.13-10.878447395319.5829.0858.624661718.7005043CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174009450017.45-0.2-1.1317.5717.5717.2123392
174000810017.65-0.03-0.1717.4417.66917.316741
173992170017.68-0.01-0.0617.6417.9517.6421031
173957610017.690.070.4017.718.217.4244888
173948970017.62-0.31-1.7318.1218.4817.4254349
173940330017.93-0.54-2.9218.1118.417.9323737
173931690018.470.211.1518.0918.6618.0922288
173923050018.26-0.31-1.6718.119.1517.98531425
173897130018.57-0.37-1.9518.8419.3318.3335096
173888490018.940.281.5018.7319.1518.3934870
173879850018.660.110.5918.5519.16518.5544223
173871210018.550.020.1117.4118.65517.4138164
173862570018.53-0.28-1.4918.2919.181883676
173836650018.81-0.57-2.9419.4919.5418.4975605
173828010019.38-0.09-0.4619.5719.8419.1149591
173819370019.470.070.3619.319.6418.41141804
173810730019.4-0.21-1.0719.4319.58519.2149215
173802090019.610.060.3119.4119.6918.99105358
173776170019.55-0.54-2.6919.6519.6519117831
173767530020.0900.0020.0920.0920.090
173758890020.09-0.41-2.0020.3320.5320.0945542
173750250020.50.412.0420.220.8820.244691
173715690020.090.030.1520.1420.4419.7426100
173707050020.060.090.4520.0120.2219.7443068
173698410019.970.633.2619.8720.4819.6626536
173689770019.340.42.111919.461925229
173681130018.940.211.1218.6319.0718.3228585
173655210018.73-1.21-6.0719.5319.5318.4344799
173637930019.940.130.6619.619.9519.536085
173629290019.81-0.34-1.6920.1720.1719.7575282
173620650020.15-0.2-0.9820.3320.5420.0631382
173594730020.350.20.9920.1620.4519.94522188
173586090020.15-0.34-1.6620.7220.9520.1430001
173568810020.49-0.27-1.3020.9520.97520.4848632
173560170020.76-0.03-0.1420.5820.9420.5227477
173534250020.79-0.45-2.12212120.6626668
173525610021.240.10.472121.2420.9716222
173507784021.140.140.6721.0621.1620.690133611
173499690021-0.32-1.5021.1721.4920.6641103
173473770021.32-0.02-0.0921.0421.5521.04129683
173465130021.34-0.12-0.5621.7322.2121.2342987
173456490021.46-1.4-6.1223.0823.1321.3447893
173447850022.86-0.52-2.2223.3423.5622.732119
173439210023.380.180.7823.2223.4323.0118628
173413290023.2-0.11-0.4723.223.3122.9522367
173404650023.31-0.17-0.7223.4423.6323.0623548
173396010023.480.070.3023.7123.8323.4241335
173387370023.410.230.9923.1723.65612340284
173378730023.18-0.35-1.4923.5623.723.0935418
173352810023.53-0.36-1.5124.1224.1223.265231609
173344170023.89-0.17-0.7124.0924.27523.8425484
173335530024.060.351.4823.924.0923.6725666
173326890023.71-0.2-0.8423.9624.1923.5725666
173318250023.910.050.2123.9724.1423.4933642
173291784023.86-0.06-0.2524.1424.42523.6422396
173275050023.92-0.29-1.2024.4724.4723.9224946
173266410024.21-0.42-1.7124.6324.7824.1732532
173257770024.630.251.0324.5125.00524.38141900
173231850024.380.190.7924.4424.52524.1739775
173223210024.190.421.7723.9924.3623.7930556