Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.46396396396 | 8.88 | 9.0699 | 8.7701 | 2850 | 8.94303045 | SP |
| 4 | -0.15 | -1.63755458515 | 9.16 | 9.56 | 8.68 | 8825 | 8.95414257 | SP |
| 12 | -0.09 | -0.989010989011 | 9.1 | 9.56 | 8.68 | 6318 | 9.00470641 | SP |
| 26 | -0.85 | -8.62068965517 | 9.86 | 12.63 | 8.68 | 6766 | 9.85936862 | SP |
| 52 | -3.07 | -25.4139072848 | 12.08 | 12.63 | 8.68 | 6901 | 10.22069049 | SP |
| 156 | -12.71 | -58.5174953959 | 21.72 | 25.625 | 8.68 | 11924 | 17.01831362 | SP |
| 260 | -15.15 | -62.7069536424 | 24.16 | 28.53 | 8.68 | 12389 | 18.10139552 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741991700 | 9.01 | 0.21 | 2.39 | 9.03 | 9.03 | 9.01 | 204 |
| 1741905300 | 8.8 | -0.11 | -1.23 | 8.83 | 8.8699999 | 8.7701 | 1446 |
| 1741818900 | 8.91 | -0.08 | -0.89 | 8.909 | 8.91 | 8.909 | 1122 |
| 1741732500 | 8.99 | 0.04 | 0.45 | 9.02 | 9.02 | 8.93 | 1632 |
| 1741646100 | 8.95 | -0.03 | -0.33 | 8.93 | 9.0699 | 8.93 | 6813 |
| 1741390500 | 8.98 | 0.1 | 1.13 | 8.88 | 9 | 8.88 | 3239 |
| 1741304100 | 8.88 | 0.04 | 0.45 | 8.85 | 8.88 | 8.85 | 587 |
| 1741217700 | 8.84 | -0.05 | -0.56 | 8.82 | 8.84 | 8.71 | 3509 |
| 1741131300 | 8.89 | 0.2 | 2.30 | 8.69 | 8.95 | 8.68 | 72388 |
| 1741044900 | 8.69 | -0.17 | -1.92 | 8.86 | 8.8968 | 8.69 | 2102 |
| 1740785700 | 8.86 | -0.2 | -2.21 | 8.88 | 8.88 | 8.7785 | 39007 |
| 1740699300 | 9.06 | -0.3 | -3.21 | 9.3699999 | 9.3699999 | 9.06 | 8785 |
| 1740612900 | 9.36 | 0.21 | 2.30 | 9.46 | 9.56 | 9.36 | 11725 |
| 1740526500 | 9.15 | -0.08 | -0.87 | 9.255 | 9.28 | 9.15 | 1386 |
| 1740440100 | 9.23 | 0.12 | 1.32 | 9.2 | 9.23 | 9.19 | 969 |
| 1740180900 | 9.11 | -0.16 | -1.73 | 9.33 | 9.33 | 9.08 | 5783 |
| 1740094500 | 9.27 | -0.06 | -0.64 | 9.24 | 9.27 | 9.24 | 1025 |
| 1740008100 | 9.33 | 0.15 | 1.63 | 9.38 | 9.4736 | 9.33 | 3858 |
| 1739921700 | 9.18 | -0.03 | -0.33 | 9.1616 | 9.21 | 9.1616 | 540 |
| 1739576100 | 9.21 | 0.17 | 1.82 | 9.16 | 9.26 | 9.16 | 1753 |
| 1739489700 | 9.045 | 0.04 | 0.50 | 8.99 | 9.09 | 8.9848 | 1970 |
| 1739403300 | 9 | 0.02 | 0.26 | 9 | 9.03 | 8.96 | 717 |
| 1739316900 | 8.9771 | -0.16 | -1.78 | 9.06 | 9.06 | 8.9771 | 178 |
| 1739230500 | 9.14 | -0.15 | -1.61 | 9.2 | 9.2 | 9.14 | 1475 |
| 1738971300 | 9.2899999 | 0.18 | 2.03 | 9.35 | 9.3701 | 9.22 | 2350 |
| 1738884900 | 9.105 | 0.17 | 1.85 | 9.18 | 9.19 | 9.02 | 18040 |
| 1738798500 | 8.94 | -0.11 | -1.22 | 9.1 | 9.1 | 8.94 | 1687 |
| 1738712100 | 9.05 | 0.18 | 2.03 | 9 | 9.05 | 9 | 513 |
| 1738625700 | 8.8699999 | -0.06 | -0.63 | 8.72 | 8.9581 | 8.72 | 3015 |
| 1738366500 | 8.9261 | -0.08 | -0.94 | 9.06 | 9.07 | 8.9261 | 1470 |
| 1738280100 | 9.0104 | 0.07 | 0.79 | 8.98 | 9.0104 | 8.98 | 76 |
| 1738193700 | 8.94 | 0.18 | 2.05 | 8.92 | 9.02 | 8.92 | 3757 |
| 1738107300 | 8.76 | -0.09 | -1.02 | 8.94 | 8.94 | 8.72 | 14332 |
| 1738020900 | 8.85 | -0.18 | -1.99 | 8.91 | 8.92 | 8.85 | 2400 |
| 1737761700 | 9.03 | 0.29 | 3.32 | 9.06 | 9.11 | 9.03 | 2608 |
| 1737675300 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1737588900 | 8.74 | -0.24 | -2.67 | 8.91 | 8.91 | 8.74 | 15778 |
| 1737502500 | 8.98 | -0.25 | -2.71 | 9.1 | 9.1 | 8.98 | 7313 |
| 1737156900 | 9.23 | 0.02 | 0.22 | 9.26 | 9.265 | 9.21 | 3804 |
| 1737070500 | 9.21 | 0.11 | 1.21 | 9.17 | 9.2261 | 9.17 | 1839 |
| 1736984100 | 9.1 | 0.01 | 0.11 | 9.27 | 9.27 | 9.1 | 16323 |
| 1736897700 | 9.09 | 0.25 | 2.83 | 9.07 | 9.19 | 9.0548 | 6316 |
| 1736811300 | 8.84 | -0.04 | -0.45 | 8.89 | 8.89 | 8.74 | 2653 |
| 1736552100 | 8.88 | -0.33 | -3.58 | 9 | 9 | 8.88 | 1912 |
| 1736379300 | 9.21 | -0.27 | -2.85 | 9.2682 | 9.2699 | 9.21 | 2199 |
| 1736292900 | 9.48 | 0.25 | 2.71 | 9.32 | 9.5399999 | 9.32 | 4244 |
| 1736206500 | 9.23 | 0.2 | 2.21 | 9.31 | 9.47 | 9.23 | 13271 |
| 1735947300 | 9.03 | -0.1 | -1.10 | 9.05 | 9.0734 | 9.02 | 1408 |
| 1735860900 | 9.13 | 0.19 | 2.13 | 9.0275 | 9.13 | 9.01 | 2045 |
| 1735688100 | 8.94 | -0.2 | -2.19 | 9.13 | 9.139 | 8.94 | 17135 |
| 1735601700 | 9.14 | -0.15 | -1.61 | 9.19 | 9.19 | 9.1 | 4377 |
| 1735342500 | 9.2899999 | -0.1 | -1.06 | 9.31 | 9.32 | 9.2899999 | 4091 |
| 1735256100 | 9.39 | -0.14 | -1.47 | 9.46 | 9.46 | 9.38 | 4806 |
| 1735077840 | 9.53 | 0.22 | 2.36 | 9.46 | 9.53 | 9.45 | 4573 |
| 1734996900 | 9.31 | 0.01 | 0.11 | 9.25 | 9.335 | 9.25 | 2088 |
| 1734737700 | 9.3 | 0.2 | 2.20 | 9.1 | 9.35 | 9.05 | 2716 |
| 1734651300 | 9.1 | -0.12 | -1.25 | 9.2 | 9.26 | 9.1 | 16903 |
| 1734564900 | 9.215 | -0.31 | -3.20 | 9.52 | 9.565 | 9.21 | 10765 |
| 1734478500 | 9.52 | 0.05 | 0.53 | 9.5318 | 9.65 | 9.51 | 4601 |
| 1734392100 | 9.47 | -0.17 | -1.76 | 9.5399999 | 9.5675 | 9.47 | 6877 |
