RARE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 44.54 | 46.005 | 42.245 | 43.14 | 979,768 | -1.79 | -4.02% |
1개월 | 50.39 | 52.56 | 41.07 | 44.58 | 793,096 | -7.64 | -15.16% |
3개월 | 46.90 | 54.56 | 41.07 | 47.11 | 733,224 | -4.15 | -8.85% |
6개월 | 38.79 | 54.56 | 34.06 | 45.07 | 765,718 | 3.96 | 10.21% |
1년 | 47.22 | 54.98 | 31.52 | 42.71 | 758,358 | -4.47 | -9.47% |
3년 | 115.00 | 119.54 | 31.52 | 53.96 | 639,386 | -72.25 | -62.83% |
5년 | 65.90 | 179.647 | 31.52 | 61.67 | 574,646 | -23.15 | -35.13% |
RARE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 42.75 | -0.45 | -1.04% | 44.88 | 46.005 | 42.675 | 1,143,019 |
03 5월(5) 2024 | 43.20 | -0.10 | -0.23% | 43.66 | 44.02 | 42.68 | 804,969 |
02 5월(5) 2024 | 43.30 | 0.76 | 1.79% | 42.61 | 44.12 | 42.245 | 1,610,352 |
01 5월(5) 2024 | 42.54 | -1.48 | -3.36% | 43.58 | 44.32 | 42.51 | 714,710 |
30 4월(4) 2024 | 44.02 | -0.22 | -0.50% | 44.54 | 45.36 | 43.92 | 625,791 |
27 4월(4) 2024 | 44.24 | 0.39 | 0.89% | 44.16 | 44.575 | 43.71 | 450,422 |
26 4월(4) 2024 | 43.85 | -0.43 | -0.97% | 43.41 | 43.995 | 42.73 | 470,806 |
25 4월(4) 2024 | 44.28 | -0.83 | -1.84% | 45.52 | 45.55 | 43.61 | 670,632 |
24 4월(4) 2024 | 45.11 | 1.42 | 3.25% | 43.74 | 45.58 | 43.13 | 836,694 |
23 4월(4) 2024 | 43.69 | 1.32 | 3.12% | 43.23 | 44.44 | 42.40 | 592,367 |
20 4월(4) 2024 | 42.37 | -1.01 | -2.33% | 42.84 | 43.92 | 41.07 | 676,046 |
19 4월(4) 2024 | 43.38 | -0.73 | -1.65% | 44.10 | 44.80 | 43.32 | 768,249 |
18 4월(4) 2024 | 44.11 | 1.80 | 4.25% | 42.46 | 44.63 | 42.25 | 908,191 |
17 4월(4) 2024 | 42.31 | -0.56 | -1.31% | 42.85 | 44.20 | 42.21 | 886,829 |
16 4월(4) 2024 | 42.87 | -4.13 | -8.79% | 44.54 | 44.54 | 42.01 | 1,727,295 |
13 4월(4) 2024 | 47.00 | -3.70 | -7.30% | 50.15 | 50.71 | 46.81 | 784,218 |
12 4월(4) 2024 | 50.70 | -0.91 | -1.76% | 52.00 | 52.56 | 50.35 | 638,712 |
11 4월(4) 2024 | 51.61 | 1.05 | 2.08% | 49.67 | 51.68 | 49.41 | 559,845 |
10 4월(4) 2024 | 50.56 | 0.33 | 0.66% | 50.36 | 51.24 | 50.24 | 530,495 |
09 4월(4) 2024 | 50.23 | -0.01 | -0.02% | 50.39 | 51.20 | 49.21 | 488,911 |