Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.58397932817 | 7.74 | 8.44 | 7.31 | 198528 | 7.78101451 | CS |
| 4 | -4.34 | -35.342019544 | 12.28 | 13.43 | 7.31 | 215538 | 9.84410469 | CS |
| 12 | -1.73 | -17.8903826267 | 9.67 | 13.64 | 7.31 | 189798 | 10.31225359 | CS |
| 26 | -0.0035 | -0.0440611820986 | 7.9435 | 16.1 | 7.18 | 339302 | 11.08739412 | CS |
| 52 | 4.82 | 154.487179487 | 3.12 | 16.1 | 2.9104 | 212607 | 9.85586366 | CS |
| 156 | 4.35 | 121.169916435 | 3.59 | 16.1 | 2.25 | 119993 | 7.56639288 | CS |
| 260 | 6.33 | 393.167701863 | 1.61 | 16.1 | 0.73 | 402947 | 5.48822754 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741131300 | 7.44 | -0.21 | -2.75 | 7.5 | 7.75 | 7.31 | 237854 |
| 1741044900 | 7.65 | -0.46 | -5.67 | 8.18 | 8.27 | 7.526 | 183140 |
| 1740785700 | 8.11 | 0.33 | 4.24 | 7.66 | 8.2449999 | 7.58 | 198594 |
| 1740699300 | 7.78 | -0.19 | -2.38 | 8.08 | 8.22 | 7.77 | 168267 |
| 1740612900 | 7.97 | 0.25 | 3.24 | 7.85 | 8.44 | 7.74 | 224843 |
| 1740526500 | 7.72 | -0.4 | -4.93 | 8.0399999 | 8.13 | 7.625 | 318878 |
| 1740440100 | 8.1199999 | -0.64 | -7.25 | 8.8 | 8.9641 | 8.0399999 | 417116 |
| 1740180900 | 8.755 | -0.63 | -6.66 | 9.32 | 9.4209 | 8.66 | 318398 |
| 1740094500 | 9.38 | -0.47 | -4.77 | 9.71 | 9.86 | 9.335 | 157966 |
| 1740008100 | 9.85 | -0.53 | -5.11 | 10.63 | 10.63 | 9.71 | 217632 |
| 1739921700 | 10.38 | -0.79 | -7.07 | 11.11 | 11.17 | 10.35 | 273403 |
| 1739576100 | 11.17 | -0.75 | -6.29 | 11.81 | 11.9 | 11.01 | 227967 |
| 1739489700 | 11.92 | -0.6 | -4.79 | 12.4 | 12.4392 | 11.78 | 172288 |
| 1739403300 | 12.52 | -0.18 | -1.42 | 12.48 | 12.8 | 11.69 | 181975 |
| 1739316900 | 12.7 | -0.35 | -2.68 | 13.03 | 13.1 | 12.68 | 114022 |
| 1739230500 | 13.05 | 0.49 | 3.90 | 12.69 | 13.07 | 12.5156 | 131524 |
| 1738971300 | 12.56 | -0.77 | -5.78 | 13.46 | 13.46 | 12.3902 | 167941 |
| 1738884900 | 13.33 | 0.56 | 4.39 | 12.84 | 13.43 | 12.8 | 219128 |
| 1738798500 | 12.77 | 0.56 | 4.59 | 12.28 | 13.14 | 12.2512 | 225615 |
| 1738712100 | 12.21 | 0.39 | 3.30 | 11.82 | 12.23 | 11.7 | 97942 |
| 1738625700 | 11.82 | -0.39 | -3.19 | 11.71 | 12.175 | 11.5 | 149317 |
| 1738366500 | 12.21 | 0.1 | 0.83 | 12.12 | 12.73 | 12.05 | 145255 |
| 1738280100 | 12.11 | 0.01 | 0.08 | 12.3 | 12.7056 | 12.05 | 103030 |
| 1738193700 | 12.1 | 0.09 | 0.75 | 12.02 | 12.25 | 11.71 | 93776 |
| 1738107300 | 12.01 | 0.06 | 0.50 | 11.99 | 12.23 | 11.83 | 105393 |
| 1738020900 | 11.95 | -1.2 | -9.13 | 12.81 | 12.81 | 11.7 | 218834 |
| 1737761700 | 13.15 | 0.47 | 3.71 | 13.46 | 13.64 | 12.73 | 183285 |
| 1737675300 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737588900 | 12.68 | 0.35 | 2.84 | 12.32 | 12.8499 | 12.11 | 223597 |
| 1737502500 | 12.33 | -0.04 | -0.32 | 11.84 | 12.7619 | 11.7 | 246713 |
| 1737156900 | 12.37 | 0.17 | 1.39 | 12.31 | 12.64 | 12.1027 | 153904 |
| 1737070500 | 12.2 | 1.12 | 10.11 | 11.14 | 12.48 | 11.14 | 284792 |
| 1736984100 | 11.08 | 0.35 | 3.26 | 10.8 | 11.11 | 10.69 | 166072 |
| 1736897700 | 10.73 | 0.53 | 5.20 | 10.36 | 10.9 | 10.262 | 207699 |
| 1736811300 | 10.2 | 0.2 | 2.00 | 9.76 | 10.39 | 9.49 | 131700 |
| 1736552100 | 10 | 0 | 0.00 | 9.76 | 10.03 | 9.55 | 114904 |
| 1736379300 | 10 | -0.28 | -2.72 | 10.11 | 10.13 | 9.48 | 174837 |
| 1736292900 | 10.28 | 0.04 | 0.39 | 10.27 | 10.46 | 9.6434 | 148757 |
| 1736206500 | 10.24 | 0.03 | 0.29 | 10.35 | 10.68 | 9.9132 | 255683 |
| 1735947300 | 10.21 | 0.67 | 7.02 | 9.6 | 10.5499 | 9.6 | 327417 |
| 1735860900 | 9.5399999 | 0.58 | 6.47 | 9.18 | 9.6 | 9.11 | 213473 |
| 1735688100 | 8.96 | -0.29 | -3.14 | 9.24 | 9.36 | 8.85 | 103476 |
| 1735601700 | 9.25 | 0.02 | 0.22 | 9.02 | 9.28 | 8.905 | 84691 |
| 1735342500 | 9.23 | -0.32 | -3.35 | 9.48 | 9.55 | 9.125 | 112527 |
| 1735256100 | 9.55 | 0.65 | 7.30 | 8.86 | 9.6199999 | 8.672 | 166874 |
| 1735077840 | 8.9 | 0.02 | 0.23 | 8.89 | 8.95 | 8.69 | 73627 |
| 1734996900 | 8.88 | 0 | 0.00 | 8.89 | 8.96 | 8.67 | 116285 |
| 1734737700 | 8.88 | 0.05 | 0.57 | 8.65 | 9.22 | 8.65 | 155720 |
| 1734651300 | 8.83 | 0.04 | 0.46 | 8.97 | 9.468 | 8.8 | 148256 |
| 1734564900 | 8.7899999 | -0.77 | -8.05 | 9.52 | 9.63 | 8.74 | 257751 |
| 1734478500 | 9.56 | -0.73 | -7.09 | 10.26 | 10.26 | 9.28 | 286249 |
| 1734392100 | 10.29 | -0.05 | -0.48 | 10.35 | 10.67 | 9.9536 | 264374 |
| 1734132900 | 10.34 | 0.36 | 3.61 | 10 | 10.98 | 9.98 | 383228 |
| 1734046500 | 9.98 | 0.23 | 2.36 | 9.67 | 10.17 | 9.55 | 233346 |
| 1733960100 | 9.75 | 0.23 | 2.42 | 9.64 | 9.85 | 9.535 | 102058 |
| 1733873700 | 9.52 | 0.28 | 3.03 | 9.2 | 9.6649999 | 9.15 | 127361 |
| 1733787300 | 9.24 | -0.31 | -3.25 | 9.6 | 9.81 | 9.14 | 232873 |
| 1733528100 | 9.55 | -0.25 | -2.55 | 9.8699999 | 9.92 | 9.09 | 260078 |
| 1733441700 | 9.8 | -0.23 | -2.29 | 9.99 | 10.17 | 9.8 | 132945 |
