RAIL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.58 | 3.67 | 3.45 | 3.54 | 15,708 | -0.03 | -0.84% |
1개월 | 3.81 | 4.09 | 3.45 | 3.77 | 35,326 | -0.26 | -6.82% |
3개월 | 2.73 | 4.09 | 2.70 | 3.47 | 42,793 | 0.82 | 30.04% |
6개월 | 2.67 | 4.09 | 2.25 | 3.00 | 39,662 | 0.88 | 32.96% |
1년 | 2.98 | 4.09 | 2.25 | 2.93 | 34,957 | 0.57 | 19.13% |
3년 | 6.92 | 8.63 | 2.25 | 5.51 | 263,358 | -3.37 | -48.70% |
5년 | 7.18 | 8.63 | 0.73 | 4.90 | 379,547 | -3.63 | -50.56% |
RAIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 3.55 | -0.05 | -1.39% | 3.59 | 3.64 | 3.46 | 24,964 |
27 4월(4) 2024 | 3.60 | 0.05 | 1.41% | 3.54 | 3.65 | 3.50 | 16,912 |
26 4월(4) 2024 | 3.55 | 0.08 | 2.31% | 3.52 | 3.6037 | 3.475 | 7,951 |
25 4월(4) 2024 | 3.47 | -0.08 | -2.25% | 3.55 | 3.62 | 3.45 | 20,211 |
24 4월(4) 2024 | 3.55 | -0.03 | -0.84% | 3.58 | 3.67 | 3.526 | 8,503 |
23 4월(4) 2024 | 3.58 | -0.01 | -0.28% | 3.59 | 3.67 | 3.54 | 14,732 |
20 4월(4) 2024 | 3.59 | 0.01 | 0.28% | 3.57 | 3.70 | 3.55 | 25,820 |
19 4월(4) 2024 | 3.58 | 0.01 | 0.28% | 3.53 | 3.70 | 3.53 | 35,377 |
18 4월(4) 2024 | 3.57 | -0.07 | -1.92% | 3.64 | 3.67 | 3.57 | 25,477 |
17 4월(4) 2024 | 3.64 | 0.11 | 3.12% | 3.4959 | 3.64 | 3.45 | 36,068 |
16 4월(4) 2024 | 3.53 | -0.13 | -3.55% | 3.56 | 3.72 | 3.485 | 46,166 |
13 4월(4) 2024 | 3.66 | -0.19 | -4.94% | 3.86 | 3.88 | 3.56 | 66,572 |
12 4월(4) 2024 | 3.85 | -0.08 | -2.04% | 3.93 | 3.93 | 3.78 | 27,671 |
11 4월(4) 2024 | 3.93 | -0.01 | -0.25% | 3.96 | 3.98 | 3.86 | 26,576 |
10 4월(4) 2024 | 3.94 | 0.07 | 1.81% | 3.86 | 3.99 | 3.86 | 12,894 |
09 4월(4) 2024 | 3.87 | -0.10 | -2.52% | 3.98 | 4.09 | 3.79 | 135,518 |
06 4월(4) 2024 | 3.97 | 0.02 | 0.51% | 3.94 | 3.99 | 3.92 | 41,376 |
05 4월(4) 2024 | 3.95 | 0.00 | 0.00% | 3.99 | 3.99 | 3.86 | 31,789 |
04 4월(4) 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 4.00 | 3.84 | 50,560 |
03 4월(4) 2024 | 4.00 | 0.15 | 3.76% | 3.81 | 4.00 | 3.7706 | 51,379 |
02 4월(4) 2024 | 3.855 | 0.00 | 0.13% | 3.88 | 3.91 | 3.775 | 35,401 |