Radyne Corp (MM)【RADN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Radyne Corp (MM) (RADN)

11.49

0.00

(0.00%)

마감 26 11월 6:00AM

11.49

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732577700	11.49	0	0.00	11.49	11.49	11.49	0
1732318500	11.49	0	0.00	11.49	11.49	11.49	0
1732232100	11.49	0	0.00	11.49	11.49	11.49	0
1732145700	11.49	0	0.00	11.49	11.49	11.49	0
1732059300	11.49	0	0.00	11.49	11.49	11.49	0
1731972900	11.49	0	0.00	11.49	11.49	11.49	0
1731713700	11.49	0	0.00	11.49	11.49	11.49	0
1731627300	11.49	0	0.00	11.49	11.49	11.49	0
1731540900	11.49	0	0.00	11.49	11.49	11.49	0
1731454500	11.49	0	0.00	11.49	11.49	11.49	0
1731368100	11.49	0	0.00	11.49	11.49	11.49	0
1731108900	11.49	0	0.00	11.49	11.49	11.49	0
1731022500	11.49	0	0.00	11.49	11.49	11.49	0
1730936100	11.49	0	0.00	11.49	11.49	11.49	0
1730849700	11.49	0	0.00	11.49	11.49	11.49	0
1730763300	11.49	0	0.00	11.49	11.49	11.49	0
1730500500	11.49	0	0.00	11.49	11.49	11.49	0
1730414100	11.49	0	0.00	11.49	11.49	11.49	0
1730327700	11.49	0	0.00	11.49	11.49	11.49	0
1730241300	11.49	0	0.00	11.49	11.49	11.49	0
1730154900	11.49	0	0.00	11.49	11.49	11.49	0
1729895700	11.49	0	0.00	11.49	11.49	11.49	0
1729809300	11.49	0	0.00	11.49	11.49	11.49	0
1729722900	11.49	0	0.00	11.49	11.49	11.49	0
1729636500	11.49	0	0.00	11.49	11.49	11.49	0
1729550100	11.49	0	0.00	11.49	11.49	11.49	0
1729290900	11.49	0	0.00	11.49	11.49	11.49	0
1729204500	11.49	0	0.00	11.49	11.49	11.49	0
1729118100	11.49	0	0.00	11.49	11.49	11.49	0
1729031700	11.49	0	0.00	11.49	11.49	11.49	0
1728945300	11.49	0	0.00	11.49	11.49	11.49	0
1728686100	11.49	0	0.00	11.49	11.49	11.49	0
1728599700	11.49	0	0.00	11.49	11.49	11.49	0
1728513300	11.49	0	0.00	11.49	11.49	11.49	0
1728426900	11.49	0	0.00	11.49	11.49	11.49	0
1728340500	11.49	0	0.00	11.49	11.49	11.49	0
1728081300	11.49	0	0.00	11.49	11.49	11.49	0
1727994900	11.49	0	0.00	11.49	11.49	11.49	0
1727908500	11.49	0	0.00	11.49	11.49	11.49	0
1727822100	11.49	0	0.00	11.49	11.49	11.49	0
1727735520	11.49	0	0.00	11.49	11.49	11.49	0
1727476500	11.49	0	0.00	11.49	11.49	11.49	0
1727390100	11.49	0	0.00	11.49	11.49	11.49	0
1727303700	11.49	0	0.00	11.49	11.49	11.49	0
1727217300	11.49	0	0.00	11.49	11.49	11.49	0
1727130900	11.49	0	0.00	11.49	11.49	11.49	0
1726871700	11.49	0	0.00	11.49	11.49	11.49	0
1726785300	11.49	0	0.00	11.49	11.49	11.49	0
1726698900	11.49	0	0.00	11.49	11.49	11.49	0
1726612500	11.49	0	0.00	11.49	11.49	11.49	0
1726526100	11.49	0	0.00	11.49	11.49	11.49	0
1726266900	11.49	0	0.00	11.49	11.49	11.49	0
1726180500	11.49	0	0.00	11.49	11.49	11.49	0
1726094100	11.49	0	0.00	11.49	11.49	11.49	0
1726007700	11.49	0	0.00	11.49	11.49	11.49	0
1725921300	11.49	0	0.00	11.49	11.49	11.49	0
1725662100	11.49	0	0.00	11.49	11.49	11.49	0
1725575700	11.49	0	0.00	11.49	11.49	11.49	0
1725489300	11.49	0	0.00	11.49	11.49	11.49	0
1725402900	11.49	0	0.00	11.49	11.49	11.49	0
1725057300	11.49	0	0.00	11.49	11.49	11.49	0
1724970900	11.49	0	0.00	11.49	11.49	11.49	0
1724884500	11.49	0	0.00	11.49	11.49	11.49	0
1724798100	11.49	0	0.00	11.49	11.49	11.49	0
1724711700	11.49	0	0.00	11.49	11.49	11.49	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관