QXO Inc【QXO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

QXO Inc (QXO)

13.71

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.71	13.71	13.71	0	0	CS
4	0	0	13.71	13.71	13.71	0	0	CS
12	0	0	13.71	13.71	13.71	0	0	CS
26	-1.11	-7.48987854251	14.82	18.18	13.6201	1151116	15.97899441	CS
52	-122.21	-89.913184226	135.92	290	10.61	1513081	15.32861863	CS
156	-122.21	-89.913184226	135.92	290	10.61	1513081	15.32861863	CS
260	-122.21	-89.913184226	135.92	290	10.61	1513081	15.32861863	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	13.71	0	0.00	13.71	13.71	13.71	0
1744324500	13.71	0	0.00	13.71	13.71	13.71	0
1744238100	13.71	0	0.00	13.71	13.71	13.71	0
1744151700	13.71	0	0.00	13.71	13.71	13.71	0
1744065300	13.71	0	0.00	13.71	13.71	13.71	0
1743806100	13.71	0	0.00	13.71	13.71	13.71	0
1743719700	13.71	0	0.00	13.71	13.71	13.71	0
1743633300	13.71	0	0.00	13.71	13.71	13.71	0
1743546900	13.71	0	0.00	13.71	13.71	13.71	0
1743460500	13.71	0	0.00	13.71	13.71	13.71	0
1743201300	13.71	0	0.00	13.71	13.71	13.71	0
1743114900	13.71	0	0.00	13.71	13.71	13.71	0
1743028500	13.71	0	0.00	13.71	13.71	13.71	0
1742942100	13.71	0	0.00	13.71	13.71	13.71	0
1742855700	13.71	0	0.00	13.71	13.71	13.71	0
1742596500	13.71	0	0.00	13.71	13.71	13.71	0
1742510100	13.71	0	0.00	13.71	13.71	13.71	0
1742423700	13.71	0	0.00	13.71	13.71	13.71	0
1742337300	13.71	0	0.00	13.71	13.71	13.71	0
1742250900	13.71	0	0.00	13.71	13.71	13.71	0
1741991700	13.71	0	0.00	13.71	13.71	13.71	0
1741905300	13.71	0	0.00	13.71	13.71	13.71	0
1741818900	13.71	0	0.00	13.71	13.71	13.71	0
1741732500	13.71	0	0.00	13.71	13.71	13.71	0
1741646100	13.71	0	0.00	13.71	13.71	13.71	0
1741390500	13.71	0	0.00	13.71	13.71	13.71	0
1741304100	13.71	0	0.00	13.71	13.71	13.71	0
1741217700	13.71	0	0.00	13.71	13.71	13.71	0
1741131300	13.71	0	0.00	13.71	13.71	13.71	0
1741044900	13.71	0	0.00	13.71	13.71	13.71	0
1740785700	13.71	0	0.00	13.71	13.71	13.71	0
1740699300	13.71	0	0.00	13.71	13.71	13.71	0
1740612900	13.71	0	0.00	13.71	13.71	13.71	0
1740526500	13.71	0	0.00	13.71	13.71	13.71	0
1740440100	13.71	0	0.00	13.71	13.71	13.71	0
1740180900	13.71	0	0.00	13.71	13.71	13.71	0
1740094500	13.71	0	0.00	13.71	13.71	13.71	0
1740008100	13.71	0	0.00	13.71	13.71	13.71	0
1739921700	13.71	0	0.00	13.71	13.71	13.71	0
1739576100	13.71	0	0.00	13.71	13.71	13.71	0
1739489700	13.71	0	0.00	13.71	13.71	13.71	0
1739403300	13.71	0	0.00	13.71	13.71	13.71	0
1739316900	13.71	0	0.00	13.71	13.71	13.71	0
1739230500	13.71	0	0.00	13.71	13.71	13.71	0
1738971300	13.71	0	0.00	13.71	13.71	13.71	0
1738884900	13.71	0	0.00	13.71	13.71	13.71	0
1738798500	13.71	0	0.00	13.71	13.71	13.71	0
1738712100	13.71	0	0.00	13.71	13.71	13.71	0
1738625700	13.71	0	0.00	13.71	13.71	13.71	0
1738366500	13.71	0	0.00	13.71	13.71	13.71	0
1738280100	13.71	0	0.00	13.71	13.71	13.71	0
1738193700	13.71	0	0.00	13.71	13.71	13.71	0
1738107300	13.71	0	0.00	13.71	13.71	13.71	0
1738020900	13.71	0	0.00	13.71	13.71	13.71	0
1737761700	13.71	0	0.00	13.71	13.71	13.71	0
1737675300	13.71	0	0.00	13.71	13.71	13.71	0
1737588900	13.71	0	0.00	13.71	13.71	13.71	0
1737502500	13.71	0	0.00	13.71	13.71	13.71	0
1737156900	13.71	0	0.00	13.71	13.71	13.71	0
1737070500	13.71	-1.31	-8.72	15.03	15.12	13.6201	3956676
1736984100	15.02	-0.35	-2.28	15.37	15.83	14.73	4130434
1736897700	15.37	0.01	0.07	15.73	15.73	15.03	906802
1736811300	15.36	-0.29	-1.85	15.71	15.71	15.18	571207

INTESA SANPAOLO

INTESA SANPAOLO

Cymabay Therapeutics

Broadway Financial

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Trinity Place (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관