QXO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 85.39 | 92.07 | 71.00 | 79.87 | 19,300 | 0.00 | 0.00% |
1개월 | 135.92 | 290.00 | 68.99 | 150.52 | 48,566 | 0.00 | 0.00% |
3개월 | 135.92 | 290.00 | 68.99 | 150.52 | 48,566 | 0.00 | 0.00% |
6개월 | 135.92 | 290.00 | 68.99 | 150.52 | 48,566 | 0.00 | 0.00% |
1년 | 135.92 | 290.00 | 68.99 | 150.52 | 48,566 | 0.00 | 0.00% |
3년 | 135.92 | 290.00 | 68.99 | 150.52 | 48,566 | 0.00 | 0.00% |
5년 | 135.92 | 290.00 | 68.99 | 150.52 | 48,566 | 0.00 | 0.00% |
QXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0 |
28 6월(6) 2024 | 73.98 | 0.43 | 0.58% | 78.99 | 78.99 | 73.98 | 14,337 |
27 6월(6) 2024 | 73.55 | -6.30 | -7.89% | 76.80 | 76.80 | 73.50 | 21,394 |
26 6월(6) 2024 | 79.85 | -6.01 | -7.00% | 83.01 | 85.74 | 75.00 | 25,659 |
25 6월(6) 2024 | 85.86 | -0.65 | -0.75% | 87.00 | 92.07 | 78.75 | 20,629 |
22 6월(6) 2024 | 86.51 | 4.54 | 5.54% | 85.39 | 86.51 | 77.27 | 14,482 |
21 6월(6) 2024 | 81.97 | -9.80 | -10.68% | 84.70 | 85.22 | 68.99 | 56,173 |
19 6월(6) 2024 | 91.77 | -30.32 | -24.83% | 121.99 | 122.09 | 86.54 | 82,166 |
18 6월(6) 2024 | 122.09 | -12.12 | -9.03% | 134.21 | 150.2194 | 122.09 | 39,294 |
15 6월(6) 2024 | 134.21 | -71.19 | -34.66% | 129.40 | 169.01 | 116.00 | 142,109 |
14 6월(6) 2024 | 205.40 | 26.09 | 14.55% | 179.71 | 205.96 | 177.5937 | 27,835 |
13 6월(6) 2024 | 179.31 | 6.32 | 3.65% | 184.00 | 195.1257 | 170.00 | 27,710 |
12 6월(6) 2024 | 172.99 | -62.62 | -26.58% | 225.10 | 234.808 | 172.99 | 56,250 |
11 6월(6) 2024 | 235.61 | 15.61 | 7.10% | 209.04 | 290.00 | 202.77 | 90,654 |
08 6월(6) 2024 | 220.00 | 0.00 | 0.00% | 217.90 | 240.61 | 175.00 | 48,338 |