ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Alpha Architect US Quantitative Value ETF

Alpha Architect US Quantitative Value ETF (QVAL)

44.55
-0.97
(-2.13%)
마감 24 2월 6:00AM
44.62
0.07
(0.16%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9748-2.1412504832545.524845.7444.622993445.55644597SP
4-1.74-3.7589112119246.2946.603644.342553745.53417612SP
12-3.09-6.4861460957247.6447.80544.042167345.54030034SP
260.531.2039981826444.0247.8842.131939245.42283697SP
523.749.1644204851840.8147.8840.812117044.2823977SP
1566.8818.263870453937.6747.8837.32225843.27294711SP
2606.8818.263870453937.6747.8837.32225843.27294711SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174018090044.55-0.97-2.1345.5845.5844.4619855
174009450045.52-0.21-0.4645.645.673545.3117378
174000810045.73-0.01-0.0245.4445.7345.361324801
173992170045.740.340.7545.3645.7445.3625136
173957610045.39840.130.2845.524845.645.340152420
173948970045.270.751.6844.8545.2844.762146740
173940330044.524-0.58-1.2844.3644.719444.3424252
173931690045.10.150.3344.8645.1244.8221354
173923050044.95-0.12-0.2745.3545.3544.847817836
173897130045.07-0.27-0.6045.2745.449944.9524127
173888490045.34-0.31-0.6845.9945.9945.0821264
173879850045.650.220.4845.7145.7145.3812278
173871210045.430.230.5145.1545.50545.149944038
173862570045.2-0.41-0.9044.645845.444.537123740
173836650045.61-0.78-1.6846.4546.4545.6124347
173828010046.390.310.6746.1546.603646.1548706
173819370046.080.030.0746.0646.368845.96287997
173810730046.05-0.41-0.8846.3546.4345.96520337
173802090046.460.290.6345.8846.47892145.8813180
173776170046.17-0.13-0.2846.2946.29946.1315272
173767530046.300.0046.346.346.30
173758890046.3-0.28-0.6046.6746.6746.399194
173750250046.580.561.2146.416546.646.2315269
173715690046.0250.270.6046.0246.1745.969220226
173707050045.750.030.0745.6945.8245.4114881
173698410045.720.270.5946.2446.2445.688563
173689770045.450.280.6245.4345.5444.970120303
173681130045.170.060.1344.7645.1844.7120190
173655210045.11-0.07-0.1545.198445.343644.99236222
173637930045.18-0.06-0.1344.745.2344.714748
173629290045.240.070.1645.5245.5545.15216962
173620650045.16980.180.4045.2145.610745.169811131
173594730044.990.461.0344.3954545.079944.3954515704
173586090044.53-0.11-0.2545.0245.144.47512130
173568810044.640.130.2944.7544.7944.4723208
173560170044.51-0.47-1.0444.6444.71282944.0451425
173534250044.98-0.36-0.7945.0745.13544.75846236
173525610045.340.370.8244.8845.3444.886463
173507784044.97-0.02-0.0444.7644.9744.6711847
173499690044.98940.140.3144.75544.989444.5214400
173473770044.85070.61.3644.545.179944.532145
173465130044.25-0.12-0.2744.52575144.52575144.229525
173456490044.37-1.04-2.2945.7845.7844.3227508
173447850045.41-0.34-0.7445.645.71345.303634117
173439210045.75-0.18-0.3946.2246.345.7512024
173413290045.93-0.12-0.2645.954645.911960
173404650046.05-0.29-0.6346.3546.3746.014812743
173396010046.340.170.3746.4746.4746.23819369
173387370046.17-0.43-0.9246.1446.529446.1358443
173378730046.6-0.17-0.3547.036447.0746.68605
173352810046.7653-0.3-0.6447.2947.2946.709512455
173344170047.0651-0.55-1.1747.435247.435247.065110129
173335530047.62-0.01-0.0247.5747.67247.47458420
173326890047.63-0.14-0.2947.7747.789747.549354
173318250047.770.180.3847.5847.80547.45519105
173291784047.590.290.6247.6447.7347.457410146
173275050047.29840.060.1247.714247.714247.268588
173266410047.24-0.41-0.8647.2947.2947.029985
173257770047.650.921.9747.2347.8847.2312108

최근 히스토리

Delayed Upgrade Clock