QT Imaging Holdings Inc【QTI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
QT Imaging Holdings Inc (QTI)
QT Imaging Holdings Inc (QTI) 과거

QT Imaging Holdings Inc (QTI)

0.4682

-0.058

(-11.02%)

마감 18 1월 6:00AM

0.487

0.0188

(4.02%)

시간외 거래: 9:42AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.017	3.6170212766	0.47	0.5564	0.4	424706	0.5082278	CS
4	0.0923	23.3848492526	0.3947	0.5564	0.35	380159	0.46838012	CS
12	-0.213	-30.4285714286	0.7	0.84	0.35	254326	0.49500595	CS
26	-0.1949	-28.5819035049	0.6819	0.84	0.35	159611	0.53371605	CS
52	-1.743	-78.1614349776	2.23	2.25	0.35	201589	0.85152061	CS
156	-1.743	-78.1614349776	2.23	2.25	0.35	201589	0.85152061	CS
260	-1.743	-78.1614349776	2.23	2.25	0.35	201589	0.85152061	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.4682	-0.058	-11.02	0.479	0.49	0.451	191153
1737070500	0.5262	-0.0237	-4.31	0.539	0.55	0.492	635981
1736984100	0.5499	0.07	14.59	0.48	0.5564	0.444	508836
1736897700	0.4799	0.0009	0.19	0.47	0.4863	0.441	314368
1736811300	0.479	0.024	5.27	0.5	0.5	0.43	484697
1736552100	0.455	-0.014	-2.99	0.47	0.47	0.4	182513
1736379300	0.469	0.029	6.59	0.4426	0.47	0.4281	91328
1736292900	0.44	-0.0207	-4.49	0.4722	0.4722	0.4215	136986
1736206500	0.4607	0.0017	0.37	0.47	0.4966	0.4401	110091
1735947300	0.459	-0.038601	-7.76	0.497	0.537	0.4307	465759
1735860900	0.497601	0.0096	1.97	0.48	0.53	0.443	773818
1735688100	0.488001	0.094001	23.86	0.3822	0.4999	0.37	1163763
1735601700	0.394	-0.0218	-5.24	0.435	0.435	0.37	518447
1735342500	0.4158	0.0605	17.03	0.37	0.425	0.36	509194
1735256100	0.3553	-0.0037	-1.03	0.357	0.4096	0.3553	185240
1735077840	0.359	-0.021	-5.53	0.3955	0.397	0.35	195848
1734996900	0.38	-0.04	-9.52	0.4089999	0.44	0.38	75125
1734737700	0.42	0.0331	8.56	0.3805	0.439	0.3805	132901
1734651300	0.3869	-0.0131	-3.28	0.4173	0.43	0.3703	241463
1734564900	0.4	-0.039	-8.88	0.455	0.455	0.4	178504
1734478500	0.439	-0.0145	-3.20	0.4436	0.47	0.42	371732
1734392100	0.4535	-0.0464	-9.28	0.5	0.5	0.45	102546
1734132900	0.4999	0.031	6.61	0.466	0.52	0.4562	294216
1734046500	0.4689	-0.0106	-2.21	0.49	0.49	0.456	154340
1733960100	0.4795	-0.0005	-0.10	0.4813	0.489	0.47	23615
1733873700	0.48	-0.02	-4.00	0.5079	0.508	0.47	132114
1733787300	0.5	-0.015	-2.91	0.5324	0.539	0.4855	212047
1733528100	0.515	-0.015	-2.83	0.5122	0.55	0.4907	154499
1733441700	0.53	0.032	6.43	0.491	0.54	0.4901	100162
1733355300	0.498	0.018	3.75	0.4935	0.5499	0.471501	574595
1733268900	0.48	0	0.00	0.504	0.505	0.4701	56272
1733182500	0.48	-0.064	-11.76	0.54	0.545	0.475101	211776
1732917840	0.544	0.0677	14.21	0.5	0.54505	0.4845	107173
1732750500	0.4763	-0.0037	-0.77	0.4774	0.494	0.47	65192
1732664100	0.48	0.009	1.91	0.4684	0.5	0.4684	110531
1732577700	0.471	0.0009	0.19	0.497	0.52	0.471	239791
1732318500	0.4701	-0.0429	-8.36	0.511	0.54	0.4608	362316
1732232100	0.513	-0.0568	-9.97	0.5699999	0.59	0.47	320623
1732145700	0.5698	0.0048001	0.85	0.583	0.583	0.547	219104
1732059300	0.5649999	0.0549999	10.78	0.56	0.67	0.5372	341689
1731972900	0.51	-0.059	-10.37	0.5999	0.6	0.4908	296768
1731713700	0.5689999	0.0799999	16.36	0.5765	0.68	0.513401	1256461
1731627300	0.489	0.0138	2.90	0.5	0.5	0.433	88681
1731540900	0.4752	-0.0024	-0.50	0.47	0.5195999	0.46	154392
1731454500	0.4776	-0.0285	-5.63	0.5319	0.5319	0.4751	150797
1731368100	0.5061	-0.0039	-0.76	0.552	0.553	0.4808	75488
1731108900	0.51	-0.047	-8.44	0.588	0.588	0.4779	514578
1731022500	0.557	-0.003	-0.54	0.58	0.601	0.542	136699
1730936100	0.56	0.0096	1.74	0.636	0.636	0.54	88385
1730849700	0.5504	-0.0366	-6.24	0.66	0.66871	0.55	276731
1730763300	0.587	-0.103	-14.93	0.6899999	0.7314	0.5649999	110674
1730500500	0.6899999	-0.0592	-7.90	0.769	0.769	0.6794	38809
1730414100	0.7492	0.0092	1.24	0.72	0.7689	0.7	42953
1730327700	0.74	-0.011	-1.46	0.75	0.7675	0.7	64054
1730241300	0.751	-0.089	-10.60	0.8148	0.8148	0.750001	47779
1730154900	0.84	0.131	18.48	0.7	0.84	0.6705	60257
1729895700	0.709	0.0190001	2.75	0.7	0.71	0.645001	28025
1729809300	0.6899999	0.001	0.15	0.6899999	0.6899999	0.648076	12990
1729722900	0.6889999	-0.001	-0.14	0.68	0.6889999	0.6402	41411
1729636500	0.6899999	0.0199999	2.99	0.68	0.6899999	0.64	21770
1729550100	0.67	0.03	4.69	0.64	0.67	0.5901	75736
1729290900	0.64	0.06	10.34	0.61	0.64	0.555	68611

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관