Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF【QSIX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) 과거

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)

33.735

-0.395

(-1.16%)

마감 08 2월 6:00AM

33.735

0.00

(0.00%)

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.24	-0.706401766004	33.975	34.2	33.11	5127	33.85072765	SP
4	0.785	2.38239757208	32.95	34.29	32.47	6727	33.5739034	SP
12	0.735	2.22727272727	33	35.45	32.47	4465	33.73842294	SP
26	1.875	5.88512241055	31.86	35.45	31.53	3909	33.38797216	SP
52	1.875	5.88512241055	31.86	35.45	31.53	3909	33.38797216	SP
156	1.875	5.88512241055	31.86	35.45	31.53	3909	33.38797216	SP
260	1.875	5.88512241055	31.86	35.45	31.53	3909	33.38797216	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971300	33.735	-0.4	-1.16	34.14	34.14	33.735	5001
1738884900	34.13	0.18	0.54	33.95	34.13	33.95	1062
1738798500	33.9476	0.1	0.30	33.72	33.9476	33.65	13378
1738712100	33.8471	0.37	1.09	33.62	33.8471	33.62	2953
1738625700	33.481499	-0.26	-0.77	33.205	33.56	33.11	2588
1738366500	33.74	-0	-0.01	34.16	34.2	33.66	5655
1738280100	33.7448	0.12	0.37	33.69	33.76	33.65	1438
1738193700	33.62	-0.06	-0.18	33.64	33.67	33.5349	3952
1738107300	33.6812	0.47	1.43	33.28	33.69	33.25	4482
1738020900	33.2078	-0.91	-2.65	33.31	33.31	33.049999	3634
1737761700	34.1128	-0.12	-0.34	34.26	34.26	34.0502	39846
1737675300	34.23	0	0.00	34.23	34.23	34.23	0
1737588900	34.23	0.39	1.15	34.29	34.29	34.23	728
1737502500	33.84	0.17	0.50	33.86	33.87	33.7	710
1737156900	33.67	0.49	1.48	33.9	33.9	33.6405	1701
1737070500	33.18	-0.22	-0.64	33.57	33.57	33.18	7602
1736984100	33.395	0.68	2.06	33.34	33.409999	33.27	853
1736897700	32.72	-0.03	-0.09	33.02	33.02	32.68	26702
1736811300	32.7488	-0.09	-0.28	32.52	32.759999	32.47	2536
1736552100	32.84	-0.45	-1.34	33.02	33.02	32.74	1277
1736379300	33.287399	0.01	0.03	33.22	33.29	33.189999	1350
1736292900	33.2787	-0.55	-1.63	33.79	33.7901	33.2787	858
1736206500	33.83	0.34	1.02	33.86	33.98	33.75	2753
1735947300	33.49	0.51	1.54	33.174999	33.54	33.174999	2718
1735860900	32.9836	-0.06	-0.18	33.27	33.36	32.78	2965
1735688100	33.0417	-0.68	-2.02	33.29	33.36	33	6917
1735601700	33.7244	-0.4	-1.16	33.78	33.89	33.72	5565
1735342500	34.12	-0.39	-1.12	34.4	34.4	33.97	542
1735256100	34.5072	-0.01	-0.02	34.57	34.57	34.5072	144
1735077840	34.5141	0.39	1.13	34.26	34.5141	34.26	2036
1734996900	34.1283	0.31	0.91	33.89	34.1283	33.82	1575
1734737700	33.819	0.19	0.57	34.14	34.14	33.819	650
1734651300	33.627	-0.19	-0.56	33.94	33.9519	33.627	3490
1734564900	33.8171	-1.09	-3.13	34.93	34.93	33.77	2357
1734478500	34.9103	-0.15	-0.42	35	35	34.8	5384
1734392100	35.058	0.45	1.29	34.85	35.11	34.85	1673
1734132900	34.6112	0.23	0.68	34.56	34.71	34.445	3442
1734046500	34.3776	-0.21	-0.61	34.42	34.47	34.3776	2333
1733960100	34.5898	0.58	1.70	34.35	34.61	34.35	615
1733873700	34.0106	-0.11	-0.31	34.09	34.09	34.0106	177
1733787300	34.1161	-0.28	-0.83	35.45	35.45	34.09	3304
1733528100	34.4	0.29	0.84	34.3	34.4	34.3	38123
1733441700	34.1145	-0.16	-0.47	34.17	34.26	34.1145	503
1733355300	34.275	0.37	1.08	34.17	34.275	34.17	123
1733268900	33.9096	0.1	0.29	33.81	33.9096	33.81	4582
1733182500	33.8106	0.32	0.94	33.5	33.8564	33.5	4500
1732917840	33.495399	0.29	0.88	33.259999	33.495399	33.2	333
1732750500	33.203699	-0.26	-0.78	33.299999	33.299999	33.1605	1020
1732664100	33.4636	0.17	0.52	33.439999	33.4694	33.369799	2754
1732577700	33.2912	0.04	0.12	33.409999	33.409999	33.17	1251
1732318500	33.2509	0.05	0.15	33.159999	33.29	33.159999	1153
1732232100	33.202399	0.13	0.39	33.33	33.33	32.939999	724
1732145700	33.073	-0.01	-0.04	33.09	33.09	32.88	571
1732059300	33.085	0.21	0.64	32.68	33.14	32.68	1607
1731972900	32.8736	0.17	0.53	32.85	33.03	32.75	10903
1731713700	32.7008	-0.7	-2.11	33	33	32.659999	1837
1731627300	33.4047	-0.22	-0.67	33.54	33.58	33.4047	2154
1731540900	33.6291	-0.05	-0.14	33.549999	33.76	33.549999	1961
1731454500	33.6772	-0.03	-0.08	33.66	33.73	33.512999	811
1731368100	33.704	-0.03	-0.09	33.77	33.77	33.66	13095
1731108900	33.7337	0.01	0.04	33.74	33.79	33.72	1543

Pacer Metaurus Nasdaq 10...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관