Qurate Retail Inc【QRTEP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Qurate Retail Inc (QRTEP)

36.62

-0.26

(-0.704989%)

마감 18 12월 6:00AM

36.60

-0.02

(-0.05%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734478500	36.62	-0.26	-0.70	36.96	37.2	36.51	43689
1734392100	36.88	0.31	0.85	37.2	37.8771	36.55	58539
1734132900	36.57	0.07	0.19	36.9699	36.98	36.5	31054
1734046500	36.5	-0.4	-1.08	37.5	37.5	36.5	20255
1733960100	36.9	-0.7	-1.86	37.6	37.6001	36.8	68809
1733873700	37.6	0.27	0.72	37.88	38	37	34102
1733787300	37.33	-0.93	-2.43	38.7699	38.9	37.1	69501
1733528100	38.26	-0.39	-1.01	39.09	39.1	38.05	37178
1733441700	38.65	0.35	0.91	38.25	39	38.25	31931
1733355300	38.3	-0.7	-1.79	38.8082	38.9	38.12	79708
1733268900	39	-1.6	-3.94	40.1	40.225	38.6823	94075
1733182500	40.6	-1.88	-4.43	40.3322	41.48	40	66092
1732917840	42.48	-1.4	-3.18	43.86	45	42.38	213731
1732750500	43.875	1.78	4.22	42.09	43.95	41.99	110804
1732664100	42.1	0.55	1.31	41.1	42.41	40.9	69367
1732577700	41.555	1.56	3.89	40.89	41.6	40.0501	74304
1732318500	40	0	0.00	40.3375	40.65	39.95	39639
1732232100	40	0.13	0.31	39.88	40.4999	39.1	52813
1732145700	39.875	0.66	1.67	39.54	40.37	39.3718	36709
1732059300	39.22	-1.59	-3.90	40.04	40.5767	39.16	54356
1731972900	40.81	-0.12	-0.28	40.9459	41	40.63	40090
1731713700	40.925	0	0.01	41.24	41.24	40.66	13829
1731627300	40.92	0.04	0.09	41.25	41.37	40.57	23578
1731540900	40.885	-0.37	-0.88	41	41.25	40.3442	28018
1731454500	41.25	0.05	0.12	41.31	41.59	40.3	44621
1731368100	41.2	1.5	3.78	39.7	42	39.7	87263
1731108900	39.7	0.29	0.74	39.26	39.87	38.5961	42325
1731022500	39.41	-0.49	-1.23	39.235	39.8999	38.25	59287
1730936100	39.9	2.23	5.92	38.0112	39.9	38.0112	43341
1730849700	37.67	0.88	2.39	37.5982	37.79	36.8001	19203
1730763300	36.79	-0.71	-1.89	37.5	37.69	36.58	80272
1730500500	37.5	-0.42	-1.11	38.02	38.99	37.37	37070
1730414100	37.92	-0.08	-0.21	38	38.42	37.87	50787
1730327700	38	-0.14	-0.37	38.5	39.42	38	29406
1730241300	38.14	-0.62	-1.60	38.58	38.7232	38.14	38897
1730154900	38.76	-0.19	-0.49	38.75	39.15	38.7027	38534
1729895700	38.95	-0.05	-0.13	39	39.85	38.8	33417
1729809300	39	-0.55	-1.39	40.2	40.2	38.91	28863
1729722900	39.55	-0.25	-0.63	39.8	39.8	39.035	32069
1729636500	39.8	-0.1	-0.25	40	40.02	39.61	31513
1729550100	39.9	-0.86	-2.11	40.8	40.8	39.6046	63829
1729290900	40.76	0.06	0.15	40.8	41.155	40.75	24158
1729204500	40.7	-0.3	-0.73	41	41	40.6	25861
1729118100	41	0.06	0.15	41	41.56	40.9	46656
1729031700	40.94	0.04	0.10	41	41.5	40.77	34093
1728945300	40.9	-0.1	-0.24	41	41	40.63	20741
1728686100	41	0.1	0.24	41	41.47	40.7	36153
1728599700	40.9	-0.85	-2.04	41.51	41.65	40.63	25518
1728513300	41.75	-0.48	-1.14	42.09	42.9716	41.45	54463
1728426900	42.23	0.69	1.66	41.61	42.52	41.5	21427
1728340500	41.54	0.03	0.07	41.37	42.014	41.2	32742
1728081300	41.51	-0.49	-1.17	42.49	42.49	41.21	28592
1727994900	42	-1.4	-3.23	43.5	43.66	41.75	47371
1727908500	43.4	-0.6	-1.36	44.21	44.21	43.4	40001
1727822100	44	0.5	1.15	43.6	44.46	43.02	44934
1727735520	43.5	-0.65	-1.47	43.35	44.4586	43.28	124092
1727476500	44.15	0.65	1.49	43.21	44.22	43.1	32215
1727390100	43.5	0.56	1.30	43.2	43.66	42.3561	36985
1727303700	42.94	0.01	0.02	42.93	43.2	42.5001	16369
1727217300	42.93	0.32	0.75	42.9	43	42.5134	18976
1727130900	42.61	0.41	0.97	42.12	42.998	41.925	21975
1726871700	42.2	0.45	1.08	41.94	42.57	41.94	41109
1726785300	41.75	-0.06	-0.14	42	42.37	41.35	49767
1726698900	41.81	0.29	0.70	41.44	42.59	40.5625	76910

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관