ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Qurate Retail Inc

Qurate Retail Inc (QRTEB)

2.21
0.15
(7.28%)
마감 05 2월 6:00AM
2.21
0.00
( 0.00% )
시간외 단일가: 9:20PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.212.422.0620122.17438083CS
4-0.35-13.6718752.562.77052.0624402.31909237CS
12-1.26-36.31123919313.474.282.0659943.0883203CS
26-1.46-39.78201634883.674.92.0650303.44646986CS
52-3.49-61.22807017545.77.692.0650324.26670197CS
156-4.74-68.20143884896.9521.932.066260611.56964749CS
260-6.03-73.17961165058.2428.4552.064272911.67004377CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17387121002.210.157.282.192.26642.191874
17386257002.06-0.04-1.902.222.422.064963
17383665002.1-0.2-8.702.222.222.1214
17382801002.3-0.06-2.672.182.35112.18809
17381937002.36320.125.502.212.36322.22199
17381073002.24-0.04-1.752.432.432.19364271
17380209002.27999990.094.112.342.362.214645
17377617002.19-0.09-3.952.252.252.065446
17376753002.279999900.002.27999992.27999992.27999990
17375889002.2799999-0.2-8.062.322.45892.271340
17375025002.48-0.01-0.402.482.482.461091
17371569002.49-0.13-4.962.592.592.47438
17370705002.6200.002.572.652.57183
17369841002.620.166.502.612.632.54409991153
17368977002.460.020.822.50999992.622.32185
17368113002.44-0.09-3.562.52.712.445686
17365521002.5299999-0.01-0.392.552.592.52999991921
17363793002.54-0.02-0.782.562.77052.40013067
17362929002.5600.002.62.732.4415384
17362065002.56-0.29-10.182.862.952.542408
17359473002.850.031.062.863.132.737510647
17358609002.82-0.07-2.422.93.292.546325
17356881002.89-0.18-5.863.083.092.77999996036
17356017003.070.010.333.043.342.868104
17353425003.060.227.752.93.42.8713842
17352561002.84-0.17-5.653.13.12.773359
17350778403.0099999-0.1-3.223.213.212.82916452
17349969003.11-0.07-2.203.143.143.091992
17347377003.180.4215.222.593.52.5928977
17346513002.75999990.072.602.812.812.583474
17345649002.69-0.2-6.922.892.972.67643925
17344785002.890.176.252.863.212.665111
17343921002.72-0.3-9.933.093.092.714988
17341329003.02-0.26-7.933.253.273.022137
17340465003.2799999-0.02-0.613.233.8893.2331715
17339601003.30.041.233.333.543.22631
17338737003.2599999-0.26-7.393.53.543.22833
17337873003.52-0.01-0.283.643.519836
17335281003.530.030.863.54.283.3225206
17334417003.50.020.573.464.033.1241703
17333553003.480.319.783.23.71253.1726807
17332689003.17-0.02-0.633.23.23.172238
17331825003.190.154.933.13.23.044151
17329178403.040.020.662.983.172.981307
17327505003.020.155.232.873.162.871622
17326641002.87-0.2-6.512.963.0052.87668
17325777003.07-0.08-2.543.153.23.07824
17323185003.150.134.303.143.152.87503
17322321003.0200.0033.152.84041
17321457003.02-0.12-3.822.923.22.921005
17320593003.14-0.09-2.793.083.143.08391
17319729003.23-0.1-3.003.323.323.092487
17317137003.330.072.153.25999993.493.111890
17316273003.2599999-0.13-3.833.53.623.25999991230
17315409003.39-0.01-0.293.473.623.331414
17314545003.40.010.293.43.413.248350
17313681003.390.289.003.093.393.093062
17311089003.11-0.07-2.203.173.172.9643
17310225003.180.134.2633.3431962
17309361003.05-0.34-10.033.43.42.915244
17308497003.39-0.01-0.293.43.43.37366

최근 히스토리

Delayed Upgrade Clock