기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Qurate Retail Inc | QRTEA | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.95 | 0.9323 | 0.998 | 0.9398 |
QRTEA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.98 | 1.01 | 0.8181 | 0.8805435 | 8,188,677 | -0.0456 | -4.65% |
1개월 | 1.09 | 1.09 | 0.8181 | 0.9429862 | 4,092,790 | -0.1556 | -14.28% |
3개월 | 0.83 | 1.80 | 0.811 | 1.12 | 3,654,876 | 0.1044 | 12.58% |
6개월 | 0.5282 | 1.80 | 0.5235 | 0.9409689 | 3,945,219 | 0.4062 | 76.90% |
1년 | 0.7263 | 1.80 | 0.40 | 0.8651768 | 6,024,101 | 0.2081 | 28.65% |
3년 | 12.00 | 14.62 | 0.40 | 3.36 | 5,942,748 | -11.07 | -92.21% |
5년 | 17.28 | 17.55 | 0.40 | 5.48 | 5,295,079 | -16.35 | -94.59% |
QRTEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.9398 | 0.1017 | 12.13% | 0.8451 | 0.94 | 0.8406 | 10,032,568 |
02 5월(5) 2024 | 0.8381 | 0.0166 | 2.02% | 0.868 | 0.89 | 0.83 | 8,527,630 |
01 5월(5) 2024 | 0.8215 | -0.0655 | -7.38% | 0.9056 | 0.9056 | 0.8181 | 7,046,447 |
30 4월(4) 2024 | 0.887 | -0.0141 | -1.56% | 0.9272 | 0.949 | 0.8542 | 9,345,655 |
27 4월(4) 2024 | 0.9011 | -0.0784 | -8.00% | 0.98 | 1.01 | 0.9011 | 5,991,087 |
26 4월(4) 2024 | 0.9795 | -0.0175 | -1.76% | 0.99 | 1.03 | 0.96 | 2,419,751 |
25 4월(4) 2024 | 0.997 | -0.013 | -1.29% | 0.9929 | 1.03 | 0.9801 | 1,205,383 |
24 4월(4) 2024 | 1.01 | 0.04 | 3.60% | 0.9749 | 1.03 | 0.96 | 2,441,374 |
23 4월(4) 2024 | 0.9749 | -0.0251 | -2.51% | 1.01 | 1.018 | 0.94 | 5,639,329 |
20 4월(4) 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.06 | 0.9814 | 1,471,227 |
19 4월(4) 2024 | 1.03 | 0.05 | 4.98% | 0.99 | 1.055 | 0.9673 | 1,686,839 |
18 4월(4) 2024 | 0.9811 | -0.0289 | -2.86% | 1.02 | 1.04 | 0.9626 | 2,161,072 |
17 4월(4) 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.05 | 0.9811 | 2,730,563 |
16 4월(4) 2024 | 1.02 | 0.01 | 0.99% | 0.9947 | 1.035 | 0.965 | 3,013,625 |
13 4월(4) 2024 | 1.01 | 0.01 | 1.00% | 1.02 | 1.02 | 0.9511 | 6,770,194 |
12 4월(4) 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.03 | 0.961701 | 2,258,306 |
11 4월(4) 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.04 | 0.94 | 2,886,931 |
10 4월(4) 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.08 | 1.02 | 1,649,791 |
09 4월(4) 2024 | 1.05 | 0.03 | 2.94% | 1.03 | 1.06 | 1.02 | 1,981,125 |
06 4월(4) 2024 | 1.02 | -0.09 | -8.11% | 1.09 | 1.09 | 1.00 | 2,596,912 |
05 4월(4) 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.145 | 1.05 | 2,614,077 |
04 4월(4) 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.16 | 1.08 | 2,272,677 |