Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.97139543873 | 25.87 | 26.38 | 25.775 | 91849 | 26.01427837 | CS |
| 4 | 1.17 | 4.64101547005 | 25.21 | 26.38 | 24.91 | 94257 | 25.89591237 | CS |
| 12 | 2.08 | 8.55967078189 | 24.3 | 26.38 | 23.77 | 96899 | 25.27444811 | CS |
| 26 | 2.41 | 10.0542344597 | 23.97 | 26.38 | 22.7601 | 99113 | 24.88424998 | CS |
| 52 | 3.08 | 13.2188841202 | 23.3 | 26.38 | 22.3727 | 107547 | 24.0789753 | CS |
| 156 | -3.63 | -12.0959680107 | 30.01 | 30.975 | 19.935 | 133425 | 24.0169904 | CS |
| 260 | 2.33 | 9.68814968815 | 24.05 | 31 | 15.24 | 139317 | 24.2758242 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 26.38 | 0.26 | 1.00 | 26.18 | 26.38 | 26.13 | 49777 |
| 1732750500 | 26.12 | -0.04 | -0.15 | 26.2 | 26.2 | 25.9701 | 95158 |
| 1732664100 | 26.16 | 0.17 | 0.65 | 26.1 | 26.212 | 26.0301 | 103633 |
| 1732577700 | 25.99 | 0.11 | 0.43 | 26.09 | 26.19 | 25.9122 | 89198 |
| 1732318500 | 25.88 | 0.12 | 0.47 | 25.87 | 25.9 | 25.775 | 85629 |
| 1732232100 | 25.76 | -0.04 | -0.16 | 25.96 | 26.0679 | 25.6901 | 115015 |
| 1732145700 | 25.8 | -0.17 | -0.65 | 26.05 | 26.05 | 25.6 | 133270 |
| 1732059300 | 25.97 | 0.06 | 0.25 | 25.86 | 26.03 | 25.8 | 96855 |
| 1731972900 | 25.905 | 0.18 | 0.68 | 25.73 | 26.07 | 25.7 | 81266 |
| 1731713700 | 25.73 | -0.47 | -1.79 | 26.14 | 26.15 | 25.6 | 124813 |
| 1731627300 | 26.2 | -0.1 | -0.38 | 26.3 | 26.33 | 26.17 | 109975 |
| 1731540900 | 26.3 | 0.04 | 0.15 | 26.3 | 26.3 | 26.1759 | 81907 |
| 1731454500 | 26.26 | -0.04 | -0.15 | 26.32 | 26.32 | 26.1601 | 75482 |
| 1731368100 | 26.3 | 0.06 | 0.23 | 26.31 | 26.32 | 26.1778 | 94302 |
| 1731108900 | 26.24 | 0.17 | 0.65 | 26.09 | 26.27 | 26.07 | 85370 |
| 1731022500 | 26.07 | 0.46 | 1.80 | 25.73 | 26.0746 | 25.59 | 113089 |
| 1730936100 | 25.61 | 0.34 | 1.35 | 25.56 | 25.725776 | 25.49 | 102655 |
| 1730849700 | 25.27 | 0.27 | 1.08 | 25.08 | 25.31 | 25.08 | 57331 |
| 1730763300 | 25 | -0.19 | -0.75 | 25.13 | 25.19 | 24.91 | 105254 |
| 1730500500 | 25.19 | 0.04 | 0.16 | 25.21 | 25.32 | 25.11 | 49310 |
| 1730414100 | 25.15 | -0.42 | -1.64 | 25.5 | 25.5 | 25.0764 | 78003 |
| 1730327700 | 25.57 | -0.01 | -0.04 | 25.58 | 25.59 | 25.51 | 67632 |
| 1730241300 | 25.58 | 0.14 | 0.55 | 25.37 | 25.58 | 25.37 | 84282 |
| 1730154900 | 25.44 | -0.01 | -0.04 | 25.59 | 25.59 | 25.4 | 54771 |
| 1729895700 | 25.45 | 0.16 | 0.63 | 25.39 | 25.57 | 25.3733 | 91922 |
| 1729809300 | 25.29 | 0.15 | 0.60 | 25.38 | 25.38 | 25.1725 | 61397 |
| 1729722900 | 25.14 | -0.25 | -0.98 | 25.44 | 25.44 | 25.0601 | 63502 |
| 1729636500 | 25.39 | 0.09 | 0.36 | 25.28 | 25.42 | 25.16 | 81828 |
| 1729550100 | 25.3 | -0.03 | -0.12 | 25.36 | 25.39 | 25.1401 | 37827 |
| 1729290900 | 25.33 | 0.15 | 0.60 | 25.26 | 25.37 | 25.26 | 51091 |
| 1729204500 | 25.18 | -0.05 | -0.20 | 25.4 | 25.425 | 25.12 | 57035 |
| 1729118100 | 25.23 | 0.03 | 0.12 | 25.21 | 25.3 | 25.1508 | 49328 |
| 1729031700 | 25.2 | -0.19 | -0.75 | 25.3 | 25.4174 | 25.16 | 69738 |
| 1728945300 | 25.39 | 0.15 | 0.59 | 25.44 | 25.4999 | 25.321 | 26659 |
| 1728686100 | 25.24 | 0.01 | 0.04 | 25.25 | 25.38 | 25.2201 | 92261 |
| 1728599700 | 25.23 | -0.09 | -0.36 | 25.39 | 25.39 | 25.1703 | 62415 |
| 1728513300 | 25.32 | 0.14 | 0.56 | 25.18 | 25.5 | 25.18 | 141260 |
| 1728426900 | 25.18 | 0.42 | 1.70 | 24.98 | 25.23 | 24.98 | 112410 |
| 1728340500 | 24.76 | -0.27 | -1.08 | 25.03 | 25.4 | 24.76 | 140342 |
| 1728081300 | 25.03 | 0.06 | 0.24 | 25.28 | 25.2837 | 24.9601 | 98240 |
| 1727994900 | 24.97 | -0.2 | -0.79 | 25.17 | 25.17 | 24.88 | 78900 |
| 1727908500 | 25.17 | 0.17 | 0.68 | 24.87 | 25.25 | 24.74 | 244527 |
| 1727822100 | 25 | -0.12 | -0.48 | 25.21 | 25.2199 | 24.83 | 160924 |
| 1727735700 | 25.12 | 0.32 | 1.29 | 24.8 | 25.16 | 24.8 | 208058 |
| 1727476500 | 24.8 | -0.21 | -0.84 | 24.93 | 25.01 | 24.74 | 222412 |
| 1727390100 | 25.01 | 0.07 | 0.28 | 25.15 | 25.15 | 24.9 | 123730 |
| 1727303700 | 24.94 | -0.01 | -0.04 | 24.94 | 25.115 | 24.91 | 102840 |
| 1727217300 | 24.95 | 0.03 | 0.12 | 25.02 | 25.02 | 24.85 | 113307 |
| 1727130900 | 24.92 | -0.02 | -0.08 | 25.05 | 25.11 | 24.86 | 127930 |
| 1726871700 | 24.94 | -0.09 | -0.36 | 25.01 | 25.05 | 24.8163 | 69158 |
| 1726785300 | 25.03 | 0.28 | 1.13 | 24.95 | 25.11 | 24.84 | 120035 |
| 1726698900 | 24.75 | 0.09 | 0.36 | 24.79 | 24.86 | 24.625 | 82211 |
| 1726612500 | 24.66 | 0.19 | 0.78 | 24.58 | 24.824538 | 24.58 | 77235 |
| 1726526100 | 24.47 | -0.12 | -0.49 | 24.48 | 24.65 | 24.4623 | 65460 |
| 1726266900 | 24.59 | -0.37 | -1.48 | 24.64 | 24.76 | 24.5 | 89753 |
| 1726180500 | 24.96 | 0.25 | 1.01 | 24.78 | 24.98 | 24.6 | 106920 |
| 1726094100 | 24.71 | 0.48 | 1.98 | 24.36 | 24.71 | 24.06 | 109537 |
| 1726007700 | 24.23 | 0.21 | 0.87 | 24.02 | 24.32 | 23.9707 | 82113 |
| 1725921300 | 24.02 | 0.17 | 0.71 | 23.93 | 24.2799 | 23.85 | 73635 |
| 1725662100 | 23.85 | -0.33 | -1.36 | 24.3 | 24.3 | 23.77 | 148199 |
| 1725575700 | 24.18 | 0.03 | 0.12 | 24.12 | 24.325 | 23.95 | 92572 |
| 1725489300 | 24.15 | -0.02 | -0.08 | 24.17 | 24.2 | 23.94 | 152710 |
| 1725402900 | 24.17 | -0.56 | -2.26 | 24.68 | 24.8 | 24.16 | 118000 |
| 1725057300 | 24.73 | 0.19 | 0.77 | 24.74 | 24.85 | 24.665 | 62879 |
