Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.245739199366 | 126.15 | 127.3737 | 123.69 | 64236 | 125.04102198 | SP |
| 4 | 1.38 | 1.10878997268 | 124.46 | 128.75 | 123.69 | 43917 | 125.99585913 | SP |
| 12 | 7.29 | 6.1493040911 | 118.55 | 128.75 | 118.0501 | 52030 | 124.01357161 | SP |
| 26 | 6.17 | 5.15584524108 | 119.67 | 128.75 | 113.15 | 68628 | 122.56977705 | SP |
| 52 | 21.82 | 20.9767352432 | 104.02 | 128.75 | 102.72 | 98304 | 119.10648136 | SP |
| 156 | 5.53 | 4.5964591472 | 120.31 | 128.75 | 79.73 | 105485 | 105.45468856 | SP |
| 260 | 55.61 | 79.1826854621 | 70.23 | 128.75 | 53.69 | 97001 | 98.92214009 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730763300 | 124.75 | 0.08 | 0.06 | 124.71 | 125.21 | 124.1 | 30658 |
| 1730500500 | 124.67 | 0.98 | 0.79 | 124.39 | 125.3181 | 124.29 | 126582 |
| 1730414100 | 123.69 | -1.95 | -1.55 | 125.29 | 125.5883 | 123.69 | 62823 |
| 1730327700 | 125.64 | -1.64 | -1.29 | 125.87 | 126.62 | 125.64 | 53586 |
| 1730241300 | 127.28 | 0.88 | 0.70 | 126.29 | 127.3737 | 125.895 | 49009 |
| 1730154900 | 126.4 | 0.18 | 0.14 | 126.58 | 126.92 | 126.24 | 37426 |
| 1729895700 | 126.22 | 0.74 | 0.59 | 126.36 | 127.39 | 126.07 | 39109 |
| 1729809300 | 125.48 | 0.4 | 0.32 | 125.53 | 125.7721 | 125.0982 | 28316 |
| 1729722900 | 125.08 | -1.24 | -0.98 | 125.8 | 125.83038 | 124.1947 | 29057 |
| 1729636500 | 126.32 | -0.45 | -0.35 | 125.93 | 126.67 | 125.78 | 79093 |
| 1729550100 | 126.77 | -0.34 | -0.27 | 126.81 | 127.2257 | 126.01 | 26714 |
| 1729290900 | 127.11 | 0.53 | 0.42 | 127.03 | 127.38 | 126.64 | 26289 |
| 1729204500 | 126.58 | -0.35 | -0.28 | 127.68 | 127.68 | 126.47 | 30694 |
| 1729118100 | 126.93 | 0.29 | 0.23 | 126.91 | 127.0497 | 126.62 | 36867 |
| 1729031700 | 126.64 | -2.08 | -1.62 | 128.65 | 128.75 | 126.35 | 57473 |
| 1728945300 | 128.72 | 0.95 | 0.74 | 128 | 128.72 | 127.7862 | 26520 |
| 1728686100 | 127.77 | 1.06 | 0.84 | 126.55 | 127.8541 | 126.55 | 28297 |
| 1728599700 | 126.71 | 0.16 | 0.13 | 126.17 | 126.89 | 126 | 40642 |
| 1728513300 | 126.55 | 1.02 | 0.81 | 125.17 | 126.74 | 125.17 | 41836 |
| 1728426900 | 125.53 | 1.08 | 0.87 | 124.46 | 125.57 | 124.3462 | 31951 |
| 1728340500 | 124.45 | -0.97 | -0.77 | 124.9 | 124.91 | 123.9401 | 31130 |
| 1728081300 | 125.42 | 1.39 | 1.12 | 125.41 | 125.42 | 124.28 | 87441 |
| 1727994900 | 124.03 | -0.37 | -0.30 | 123.59 | 124.54 | 123.48 | 36430 |
| 1727908500 | 124.4 | 0.31 | 0.25 | 123.79 | 124.73 | 123.56 | 92084 |
| 1727822100 | 124.09 | -1.36 | -1.08 | 125.37 | 125.45 | 123.1701 | 88802 |
| 1727735700 | 125.45 | -0.22 | -0.18 | 125.2 | 125.45 | 124.345 | 82119 |
| 1727476500 | 125.67 | -0.07 | -0.06 | 126.27 | 126.27 | 125.48 | 24948 |
| 1727390100 | 125.74 | 1.44 | 1.16 | 126.31 | 126.31 | 124.73 | 93546 |
| 1727303700 | 124.3 | -0.52 | -0.42 | 124.68 | 125.105 | 124.27 | 19222 |
| 1727217300 | 124.82 | 0.35 | 0.28 | 124.81 | 125.1491 | 124.16 | 21794 |
| 1727130900 | 124.47 | 0.39 | 0.31 | 124.48 | 124.72 | 124.27 | 47147 |
| 1726871700 | 124.08 | -0.79 | -0.63 | 124.42 | 124.42 | 123.31 | 31615 |
| 1726785300 | 124.87 | 2.44 | 1.99 | 125.02 | 125.49 | 124.44 | 154193 |
| 1726698900 | 122.43 | -0.56 | -0.46 | 123.01 | 124.04 | 122.37 | 63942 |
| 1726612500 | 122.99 | -0.11 | -0.09 | 123.43 | 123.8729 | 122.46 | 42867 |
| 1726526100 | 123.1 | 0.09 | 0.07 | 122.85 | 123.165 | 122.2 | 52149 |
| 1726266900 | 123.01 | 0.98 | 0.80 | 122.12 | 123.17 | 122.11 | 40302 |
| 1726180500 | 122.03 | 0.57 | 0.47 | 121.29 | 122.1399 | 120.86 | 70551 |
| 1726094100 | 121.46 | 1.43 | 1.19 | 119.85 | 121.46 | 118.118 | 92175 |
| 1726007700 | 120.03 | 0.58 | 0.49 | 119.72 | 120.03 | 118.51 | 34814 |
| 1725921300 | 119.45 | 1.21 | 1.02 | 118.88 | 119.98 | 118.88 | 16715 |
| 1725662100 | 118.24 | -2.13 | -1.77 | 120.33 | 120.51 | 118.0501 | 67479 |
| 1725575700 | 120.37 | -0.38 | -0.31 | 120.4 | 120.825 | 119.5973 | 29306 |
| 1725489300 | 120.75 | -0.65 | -0.54 | 120.52 | 121.64 | 120.52 | 71340 |
| 1725402900 | 121.4 | -2.97 | -2.39 | 123.5 | 123.54 | 121.035 | 36631 |
| 1725057300 | 124.37 | 1.48 | 1.20 | 124.35 | 124.43 | 123.17 | 45902 |
| 1724970900 | 122.89 | 0.3 | 0.24 | 123.33 | 124.3 | 122.89 | 35015 |
| 1724884500 | 122.59 | -1.04 | -0.84 | 123.67 | 123.67 | 121.8016 | 58967 |
| 1724798100 | 123.63 | 0.12 | 0.10 | 123.08 | 123.925 | 123.02 | 45358 |
| 1724711700 | 123.51 | -0.98 | -0.79 | 124.33 | 124.49 | 123.4 | 66505 |
| 1724452500 | 124.49 | 1.43 | 1.16 | 124.34 | 124.82 | 123.63 | 49978 |
| 1724366100 | 123.06 | -1.6 | -1.28 | 124.81 | 125 | 122.87 | 64667 |
| 1724279700 | 124.66 | 1.03 | 0.83 | 124.34 | 124.7791 | 123.95 | 35834 |
| 1724193300 | 123.63 | -0.59 | -0.47 | 123.9 | 124.2618 | 123.46 | 78610 |
| 1724106900 | 124.22 | 1.38 | 1.12 | 122.9 | 124.22 | 122.6762 | 65491 |
| 1723847700 | 122.84 | 0.5 | 0.41 | 122.06 | 122.9467 | 122.01 | 33005 |
| 1723761300 | 122.34 | 2.75 | 2.30 | 121.08 | 122.56 | 121.08 | 134279 |
| 1723674900 | 119.59 | -0.15 | -0.13 | 119.86 | 120.1399 | 118.8998 | 38169 |
| 1723588500 | 119.74 | 2.37 | 2.02 | 118.21 | 119.78 | 118.21 | 37528 |
| 1723502100 | 117.37 | -0.3 | -0.25 | 117.91 | 118.06 | 117 | 26353 |
| 1723242900 | 117.67 | 0.07 | 0.06 | 117.35 | 118.115 | 116.813 | 43036 |
| 1723156500 | 117.6 | 3.08 | 2.69 | 115.39 | 117.6 | 115.1 | 69401 |
| 1723070100 | 114.52 | -0.85 | -0.74 | 116.75 | 117.7 | 114.52 | 103497 |
| 1722983700 | 115.37 | 0.78 | 0.68 | 115.08 | 117.0327 | 114.93 | 133751 |
| 1722897300 | 114.59 | -2.47 | -2.11 | 113.66 | 116.03 | 113.15 | 141954 |
