NASDAQ 100 Equal Weighted Index Fund【QQEW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
NASDAQ 100 Equal Weighted Index Fund (QQEW)
NASDAQ 100 Equal Weighted Index Fund (QQEW) 과거

NASDAQ 100 Equal Weighted Index Fund (QQEW)

106.81

-2.36

(-2.16%)

종가: 09 4월 5:00AM

106.81

0.00

( 0.00% )

시간외 거래: 5:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-14.04	-11.6177079024	120.85	123.335	104.2801	229931	113.23788191	SP
4	-15.45	-12.6370031081	122.26	126.64	104.2801	125934	118.38446632	SP
12	-18.64	-14.8585093663	125.45	136.19	104.2801	95749	124.66304123	SP
26	-17.65	-14.1812630564	124.46	136.19	104.2801	71357	125.9912321	SP
52	-15.2	-12.4579952463	122.01	136.19	104.2801	72266	123.75294545	SP
156	1.78	1.69475387984	105.03	136.19	79.73	107339	107.15946648	SP
260	41.88	64.500231018	64.93	136.19	64.25	94079	104.01179207	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744065300	109.17	0.08	0.07	105.87	113.5	104.2801	369698
1743806100	109.09	-7.57	-6.49	113.61	114.11	109.09	226724
1743719700	116.66	-5.96	-4.86	118.79	119.27	116.48	452038
1743633300	122.62	0.87	0.71	120.06	123.335	120.06	41400
1743546900	121.75	0.82	0.68	120.85	121.75	119.6718	59793
1743460500	120.93	-0.2	-0.17	119.56	121.2225	118.96	49621
1743201300	121.13	-2.73	-2.20	123.66	123.66	120.815	50173
1743114900	123.86	-1.35	-1.08	124.61	125.125	123.86	104490
1743028500	125.21	-1.05	-0.83	126.16	126.64	124.7119	65298
1742942100	126.26	0.1	0.08	126.46	126.61	125.9566	72432
1742855700	126.16	2.55	2.06	125.27	126.225	125.11	101442
1742596500	123.61	-0.23	-0.19	122.55	123.66	122.08	59857
1742510100	123.84	-0.33	-0.27	123.49	124.72	123.46	60004
1742423700	124.17	0.91	0.74	123.38	125.18	123.2	40157
1742337300	123.26	-1.25	-1.00	123.77	123.77	122.56	65757
1742250900	124.51	1.93	1.57	122.44	125.19	122.44	67451
1741991700	122.58	2.74	2.29	121.23	122.74	121.23	44889
1741905300	119.84	-1.85	-1.52	121.58	121.66	119.389	208110
1741818900	121.69	0.35	0.29	122.61	122.858	120.853	162953
1741732500	121.34	-0.88	-0.72	122.26	122.775	120.3727	216391
1741646100	122.22	-3.79	-3.01	124.17	124.71	121.46	142278
1741390500	126.01	1.02	0.82	124.91	126.18	123.545	70013
1741304100	124.99	-3.19	-2.49	126.08	127.12	124.5879	133479
1741217700	128.18	1.48	1.17	126.9	128.339	125.75	208227
1741131300	126.7	-0.63	-0.49	127.32	128.70939	125.46	185736
1741044900	127.33	-1.75	-1.36	130.19999	130.4784	126.89	77498
1740785700	129.08	1.43	1.12	128.04	129.27	127.12	74254
1740699300	127.65	-2.55	-1.96	130.96	130.96	127.65	35219
1740612900	130.19999	-0.14	-0.11	130.69999	131.43	129.895	36124
1740526500	130.34	-1.05	-0.80	131.3	131.38999	129.82	72586
1740440100	131.38999	-1.15	-0.87	132.75	132.75	131.3339	88268
1740180900	132.54249	-2.67	-1.97	135.69	135.69	132.3923	70802
1740094500	135.21	-0.79	-0.58	135.85	135.85	134.24	171527
1740008100	136	-0.1	-0.08	135.97	136.19	135.28	46448
1739921700	136.10499	1.31	0.98	135.06	136.13999	134.8701	46374
1739576100	134.79	0.54	0.40	134.41999	134.97989	134.2773	104859
1739489700	134.25	1.59	1.20	133.18	134.34	132.94999	172985
1739403300	132.66	0	0.00	131.25	132.8375	131.22	49131
1739316900	132.66	-0.51	-0.38	132.31	133.0752	132.31	31785
1739230500	133.16999	1.28	0.97	132.81	133.16999	132.57	37406
1738971300	131.88999	-1.04	-0.78	133.16	133.61	131.65	61660
1738884900	132.93	0.35	0.26	132.91999	133	132.11	47357
1738798500	132.58	1.49	1.14	131.24	132.63	130.94999	119085
1738712100	131.09	0.48	0.37	130.19	131.439	130.19	41807
1738625700	130.61	-0.31	-0.24	129.26	131.06	128.6458	45878
1738366500	130.91999	0.09	0.07	131.94	132.6839	130.6	62378
1738280100	130.83	1.08	0.83	130.82	131.3315	130.1	85184
1738193700	129.75	0.44	0.34	129.91	130.0396	129.04523	36952
1738107300	129.31	0.27	0.21	128.87	129.84	128.199	33532
1738020900	129.04	-1.68	-1.29	127.83	129.62899	127.83	75478
1737761700	130.72	-0.67	-0.51	131.07	131.3225	130.54	38111
1737675300	131.38999	0	0.00	131.38999	131.38999	131.38999	0
1737588900	131.38999	1.1	0.84	130.94	131.8792	130.94	97751
1737502500	130.29	0.94	0.73	129.96	130.72	129.88999	44207
1737156900	129.35	1.62	1.27	129.77	129.97	128.93	91677
1737070500	127.73	0.43	0.34	127.83	128.2545	126.83	45835
1736984100	127.3	1.92	1.53	127.38	127.8414	126.84	117674
1736897700	125.38	0.83	0.67	125.45	125.6	124.2904	39457
1736811300	124.55	-0.23	-0.18	123.54	124.74	123.51	74872
1736552100	124.78	-1.77	-1.40	125.53	125.84	124.1782	43239
1736379300	126.55	-0.08	-0.06	126.09	126.75	125.5446	27783

NASDAQ 100 Equal Weighted

Liberty Broadband

BlackRock Institutional ...

Dicks Sporting Goods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관