Hot Features
프리미엄
QMMM Holdings Limited (QMMM)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.084423 | -8.62515324888 | 0.9788 | 1.26 | 0.8464 | 3306484 | 1.09557899 | CS |
| 4 | -11.045623 | -92.5094053601 | 11.94 | 13 | 0.54 | 8334203 | 2.01143891 | CS |
| 12 | -5.515623 | -86.0471606864 | 6.41 | 13 | 0.54 | 3170683 | 2.92119682 | CS |
| 26 | -2.105623 | -70.1874333333 | 3 | 13 | 0.54 | 2144785 | 3.09627238 | CS |
| 52 | -2.105623 | -70.1874333333 | 3 | 13 | 0.54 | 2144785 | 3.09627238 | CS |
| 156 | -2.105623 | -70.1874333333 | 3 | 13 | 0.54 | 2144785 | 3.09627238 | CS |
| 260 | -2.105623 | -70.1874333333 | 3 | 13 | 0.54 | 2144785 | 3.09627238 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733182500 | 0.8871 | -0.2229 | -20.08 | 1.08 | 1.08 | 0.85 | 1911996 |
| 1732917840 | 1.11 | -0.15 | -11.90 | 1.2 | 1.21 | 1.08 | 980395 |
| 1732750500 | 1.26 | 0.26 | 26.00 | 1.02 | 1.26 | 1.02 | 5277471 |
| 1732664100 | 1 | -0.09 | -8.26 | 0.9788 | 1.15 | 0.9 | 5056073 |
| 1732577700 | 1.09 | 0.34 | 45.35 | 1.35 | 1.83 | 0.95 | 94583050 |
| 1732318500 | 0.7499 | 0.1667 | 28.58 | 0.601275 | 0.98 | 0.601275 | 13969928 |
| 1732232100 | 0.5832 | -0.1288 | -18.09 | 0.62 | 0.64 | 0.54 | 2846531 |
| 1732145700 | 0.712 | -0.558 | -43.94 | 1.07 | 1.17 | 0.6651 | 4560740 |
| 1732059300 | 1.27 | -0.46 | -26.59 | 1.6 | 1.61 | 0.94 | 4377375 |
| 1731972900 | 1.73 | -5.6 | -76.40 | 5.44 | 6 | 1.56 | 6062710 |
| 1731713700 | 7.33 | -1.11 | -13.15 | 8.24 | 8.4 | 6.0599999 | 864835 |
| 1731627300 | 8.44 | -1.35 | -13.79 | 9.82 | 10 | 7.28 | 645829 |
| 1731540900 | 9.7899999 | -2.08 | -17.52 | 12.1 | 12.44 | 7.01 | 2525713 |
| 1731454500 | 11.87 | 0.73 | 6.55 | 11.24 | 12.75 | 10.5001 | 803566 |
| 1731368100 | 11.14 | 1.76 | 18.76 | 9.4 | 11.96 | 8.95 | 937752 |
| 1731108900 | 9.38 | 1.5 | 19.04 | 8.19 | 9.85 | 7.6 | 915583 |
| 1731022500 | 7.88 | 0.12 | 1.55 | 8.4407 | 9.89 | 4.5 | 3646423 |
| 1730936100 | 7.76 | -4.63 | -37.37 | 12.4 | 13 | 7.76 | 6091953 |
| 1730849700 | 12.39 | 0.41 | 3.42 | 11.94 | 12.58 | 10.75 | 2291942 |
| 1730763300 | 11.98 | 0.58 | 5.09 | 11.62 | 12.375 | 11 | 2487199 |
| 1730500500 | 11.4 | 1.92 | 20.25 | 9.48 | 12.12 | 9.3 | 2119678 |
| 1730414100 | 9.48 | -0.32 | -3.27 | 9.95 | 9.95 | 9.1 | 189171 |
| 1730327700 | 9.8 | 0.5 | 5.38 | 9.39 | 9.8 | 8.92 | 222719 |
| 1730241300 | 9.3 | 0.41 | 4.61 | 10 | 10 | 8.67 | 293966 |
| 1730154900 | 8.89 | -0.47 | -5.02 | 9.5 | 9.6389 | 7.75 | 441200 |
| 1729895700 | 9.36 | 0.11 | 1.19 | 8.84 | 9.8 | 8.8 | 160869 |
| 1729809300 | 9.25 | -0.37 | -3.85 | 9.58 | 9.82 | 8.71 | 299415 |
| 1729722900 | 9.6199999 | -1.24 | -11.42 | 11 | 11.14 | 9.38 | 299766 |
| 1729636500 | 10.86 | 0.97 | 9.81 | 9.74 | 11.19 | 9.74 | 211520 |
| 1729550100 | 9.89 | -0.19 | -1.88 | 9.78 | 10.38 | 9.5 | 287460 |
| 1729290900 | 10.08 | 1 | 11.01 | 9.03 | 10.4 | 9.0101 | 337581 |
| 1729204500 | 9.08 | 0.57 | 6.70 | 8.73 | 9.13 | 8.65 | 522614 |
| 1729118100 | 8.51 | -0.16 | -1.85 | 8.5 | 9.3 | 8.5 | 1803059 |
| 1729031700 | 8.67 | 0.81 | 10.31 | 7.96 | 9.75 | 7.68 | 1446371 |
| 1728945300 | 7.86 | 0.16 | 2.08 | 7.61 | 8 | 7.09 | 1195546 |
| 1728686100 | 7.7 | -0.01 | -0.13 | 7.65 | 8 | 7.3 | 227656 |
| 1728599700 | 7.71 | 0.32 | 4.33 | 7.21 | 7.8899 | 7.1501 | 266045 |
| 1728513300 | 7.39 | 0.21 | 2.92 | 7.39 | 7.45 | 6.8 | 193291 |
| 1728426900 | 7.18 | 0.37 | 5.43 | 7.01 | 7.29 | 6.71 | 321390 |
| 1728340500 | 6.81 | -0.69 | -9.20 | 7.62 | 8.2 | 6.28 | 826823 |
| 1728081300 | 7.5 | 0.78 | 11.61 | 6.8 | 7.69 | 6.602 | 1261034 |
| 1727994900 | 6.72 | 0.29 | 4.51 | 6.42 | 6.88 | 6.26 | 723052 |
| 1727908500 | 6.43 | -0.14 | -2.13 | 6.49 | 6.9 | 6.01 | 767761 |
| 1727822100 | 6.57 | 0.35 | 5.63 | 6.4 | 6.87 | 5.8 | 1205978 |
| 1727735520 | 6.22 | -0.18 | -2.81 | 6.5 | 7.46 | 4.75 | 3167387 |
| 1727476500 | 6.4 | 0.03 | 0.47 | 6.4 | 6.75 | 6.25 | 337626 |
| 1727390100 | 6.37 | 0.05 | 0.79 | 6.2 | 6.835 | 5.95 | 587084 |
| 1727303700 | 6.32 | 0.18 | 2.93 | 6.38 | 6.4 | 6.04 | 307697 |
| 1727217300 | 6.14 | 0.64 | 11.64 | 5.65 | 6.5199999 | 5.535 | 2424053 |
| 1727130900 | 5.5 | 0.09 | 1.66 | 5.4 | 5.834 | 5.01 | 716204 |
| 1726871700 | 5.41 | -0.22 | -3.91 | 5.65 | 5.99 | 5.41 | 76563 |
| 1726785300 | 5.63 | 0 | 0.00 | 5.8 | 5.9942 | 5.6209 | 142909 |
| 1726698900 | 5.63 | 0.21 | 3.87 | 5.45 | 5.798 | 4.7 | 525820 |
| 1726612500 | 5.42 | -0.22 | -3.90 | 5.63 | 5.8 | 5.15 | 454248 |
| 1726526100 | 5.64 | -0.55 | -8.89 | 5.75 | 6.08 | 5.4 | 196897 |
| 1726266900 | 6.19 | 0.33 | 5.63 | 5.94 | 6.21 | 5.85 | 252022 |
| 1726180500 | 5.86 | -0.81 | -12.08 | 6.8114 | 6.82 | 5.86 | 435601 |
| 1726094100 | 6.665 | -0.68 | -9.20 | 6.99 | 7.31 | 6.61 | 259791 |
| 1726007700 | 7.34 | 0.87 | 13.45 | 6.41 | 7.549 | 6.2 | 725364 |
| 1725921300 | 6.47 | 0.31 | 5.03 | 6.01 | 6.59 | 5.8099999 | 724141 |
| 1725662100 | 6.16 | 0.14 | 2.33 | 5.99 | 6.33 | 5.6 | 702960 |
| 1725575700 | 6.0199999 | 0.15 | 2.56 | 5.4866 | 6.5599999 | 5.4866 | 1352227 |
| 1725489300 | 5.87 | -1.39 | -19.15 | 7 | 7 | 4.05 | 3369174 |
| 1725402900 | 7.26 | 0.97 | 15.42 | 6.4177 | 7.7 | 6.4177 | 397442 |
