QH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.573 | -0.0012 | -0.21% | 0.557 | 0.6093 | 0.557 | 55,176 |
03 5월(5) 2024 | 0.5742 | 0.0042 | 0.74% | 0.555 | 0.5863 | 0.55 | 40,906 |
02 5월(5) 2024 | 0.57 | -0.0001 | -0.02% | 0.548 | 0.58 | 0.548 | 16,379 |
01 5월(5) 2024 | 0.5701 | 0.0151 | 2.72% | 0.57 | 0.58 | 0.55 | 42,101 |
30 4월(4) 2024 | 0.555 | 0.005 | 0.91% | 0.55 | 0.587 | 0.55 | 32,661 |
27 4월(4) 2024 | 0.55 | -0.0105 | -1.87% | 0.56 | 0.57 | 0.5438 | 157,913 |
26 4월(4) 2024 | 0.5605 | -0.0295 | -5.00% | 0.58 | 0.6089 | 0.5501 | 143,918 |
25 4월(4) 2024 | 0.59 | -0.0176 | -2.90% | 0.5989 | 0.60 | 0.555 | 29,949 |
24 4월(4) 2024 | 0.6076 | 0.0278 | 4.79% | 0.5798 | 0.6076 | 0.5681 | 45,183 |
23 4월(4) 2024 | 0.5798 | -0.0302 | -4.95% | 0.61 | 0.62 | 0.573 | 32,805 |
20 4월(4) 2024 | 0.61 | -0.0087 | -1.41% | 0.626 | 0.63 | 0.5799 | 43,241 |
19 4월(4) 2024 | 0.6187 | 0.0043 | 0.70% | 0.64 | 0.64 | 0.565 | 40,568 |
18 4월(4) 2024 | 0.6144 | 0.0474 | 8.36% | 0.59 | 0.638 | 0.5871 | 200,195 |
17 4월(4) 2024 | 0.567 | -0.023 | -3.90% | 0.5212 | 0.591 | 0.5212 | 187,943 |
16 4월(4) 2024 | 0.59 | 0.015 | 2.61% | 0.58 | 0.6158 | 0.56 | 158,077 |
13 4월(4) 2024 | 0.575 | -0.0256 | -4.26% | 0.5977 | 0.629999 | 0.56 | 56,913 |
12 4월(4) 2024 | 0.6006 | 0.0006 | 0.10% | 0.61 | 0.6199 | 0.5608 | 92,084 |
11 4월(4) 2024 | 0.60 | -0.04 | -6.25% | 0.6208 | 0.728 | 0.5808 | 119,948 |
10 4월(4) 2024 | 0.64 | 0.011 | 1.75% | 0.5991 | 0.6725 | 0.59 | 100,879 |
09 4월(4) 2024 | 0.629 | 0.0492 | 8.49% | 0.561 | 0.75 | 0.561 | 1,482,260 |