Quetta Acquisition Corporation【QETA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Quetta Acquisition Corporation (QETA)
Quetta Acquisition Corporation (QETA) 과거

Quetta Acquisition Corporation (QETA)

10.50

0.00

(0.00%)

마감 23 11월 6:00AM

10.50

0.00

( 0.00% )

시간외 단일가: 8:29PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.095328884652	10.49	10.51	10.49	28074	10.50000443	CS
4	0.0528	0.505398575695	10.4472	10.51	10.4472	22785	10.49585317	CS
12	0.11	1.05871029836	10.39	10.51	10.36	23458	10.42502634	CS
26	0.21	2.04081632653	10.29	10.51	10.25	26026	10.38601061	CS
52	0.4	3.9603960396	10.1	10.51	10.07	28598	10.2377158	CS
156	0.4	3.9603960396	10.1	10.51	10.07	28598	10.2377158	CS
260	0.4	3.9603960396	10.1	10.51	10.07	28598	10.2377158	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	10.5	0	0.00	10.5	10.51	10.5	23151
1732232100	10.5	-0	-0.00	10.51	10.51	10.5	101727
1732145700	10.5001	0	0.00	10.505	10.505	10.5	6220
1732059300	10.5	0	0.00	10.501	10.501	10.5	7940
1731972900	10.5	0	0.00	10.49	10.5	10.49	1330
1731713700	10.5	0	0.00	10.49	10.5	10.49	57672
1731627300	10.5	0.01	0.05	10.5	10.5	10.5	3522
1731540900	10.495	0	0.00	10.495	10.495	10.495	0
1731454500	10.495	0	0.05	10.495	10.5	10.495	51306
1731368100	10.49	-0.01	-0.10	10.495	10.495	10.49	81453
1731108900	10.5	0.01	0.05	10.495	10.5	10.495	3076
1731022500	10.495	0	0.05	10.49	10.495	10.49	1655
1730936100	10.49	0.01	0.10	10.49	10.49	10.49	118
1730849700	10.48	0	0.00	10.48	10.48	10.48	11434
1730763300	10.48	0	0.00	10.4696	10.48	10.4696	8747
1730500500	10.48	-0.02	-0.19	10.5	10.5	10.4788	1025
1730414100	10.5	0.01	0.14	10.49	10.5	10.48	81793
1730327700	10.4857	0.02	0.15	10.48	10.4857	10.48	1285
1730241300	10.47	0	0.00	10.46	10.47	10.46	4430
1730154900	10.47	0.01	0.05	10.4472	10.47	10.4472	7806
1729895700	10.4646	0	0.00	10.4646	10.4646	10.4646	1
1729809300	10.4646	0.01	0.14	10.4646	10.4646	10.4646	370
1729722900	10.45	0.01	0.10	10.45	10.45	10.45	101
1729636500	10.44	-0.05	-0.48	10.45	10.45	10.44	5881
1729550100	10.49	0	0.00	10.49	10.49	10.49	102
1729290900	10.49	0.04	0.33	10.46	10.49	10.46	74508
1729204500	10.455	0.01	0.05	10.455	10.455	10.455	1000
1729118100	10.45	0.01	0.14	10.45	10.45	10.445	20230
1729031700	10.435	-0.01	-0.10	10.44	10.4401	10.43	22384
1728945300	10.445	0.04	0.43	10.45	10.45	10.445	4060
1728686100	10.4	0	0.00	10.42	10.44	10.4	60821
1728599700	10.4	-0.03	-0.29	10.42	10.4201	10.4	7540
1728513300	10.43	0.01	0.10	10.43	10.43	10.43	9000
1728426900	10.4201	0.01	0.10	10.42	10.4201	10.42	8001
1728340500	10.41	0	0.00	10.43	10.43	10.41	19
1728081300	10.41	0	0.00	10.41	10.41	10.41	0
1727994900	10.41	0	0.00	10.41	10.41	10.41	14
1727908500	10.41	0.01	0.10	10.4	10.41	10.4	7812
1727822100	10.4	0	0.00	10.4	10.4	10.4	5
1727735520	10.4	0.01	0.10	10.39	10.4	10.39	16208
1727476500	10.3901	0	0.00	10.39	10.3901	10.39	1
1727390100	10.3901	0.02	0.19	10.39	10.3901	10.39	3083
1727303700	10.37	0	0.00	10.37	10.37	10.37	77
1727217300	10.37	0	0.00	10.4	10.4	10.37	25
1727130900	10.37	0	0.00	10.38	10.38	10.37	109
1726871700	10.37	0	0.00	10.38	10.38	10.37	245
1726785300	10.37	0	0.00	10.371	10.371	10.37	2981
1726698900	10.37	0	0.00	10.38	10.4	10.37	2021
1726612500	10.37	0	0.00	10.37	10.38	10.365	435397
1726526100	10.37	-0.01	-0.10	10.37	10.37	10.37	30145
1726266900	10.38	0	0.00	10.38	10.38	10.38	0
1726180500	10.38	0	0.00	10.3796	10.38	10.3796	25798
1726094100	10.38	0	0.00	10.38	10.39	10.375	92410
1726007700	10.38	0.02	0.19	10.39	10.39	10.38	93354
1725921300	10.3601	-0.02	-0.19	10.361	10.361	10.36	2424
1725662100	10.38	0	0.00	10.38	10.38	10.38	49
1725575700	10.38	0.02	0.19	10.378	10.38	10.378	613
1725489300	10.36	0	0.00	10.37	10.37	10.36	1
1725402900	10.36	-0.01	-0.10	10.39	10.39	10.36	1550
1725057300	10.37	0	0.00	10.39	10.39	10.37	3
1724970900	10.37	0	0.00	10.49	10.49	10.36	337698
1724884500	10.37	0	0.00	10.46	10.46	10.37	1132
1724798100	10.37	0	0.00	10.39	10.39	10.37	51
1724711700	10.37	0	0.00	10.48	10.48	10.37	74

Quetta Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관