ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Quetta Acquisition Corporation

Quetta Acquisition Corporation (QETA)

10.67
0.00
(0.00%)
마감 15 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: 5:19AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10010.6710.6710.59132910.59783629CS
40.141.3295346628710.5310.710.531757610.62043619CS
120.10.94607379375610.5711.5510.52054710.57797831CS
260.32.8929604628710.3711.5510.3652069510.50812259CS
520.484.7105004906810.1911.5510.171936910.43247415CS
1560.575.6435643564410.111.5510.072637910.29217906CS
2600.575.6435643564410.111.5510.072637910.29217906CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199170010.6700.0010.6710.6710.670
174190530010.6700.0010.6710.6710.6743
174181890010.6700.0010.6710.6710.671
174173250010.670.080.7610.6710.6710.67100
174164610010.59-0.08-0.7510.6310.6310.595995
174139050010.670.050.4710.6710.6710.65507
174130410010.62-0.08-0.7510.6210.6210.62323256
174121770010.700.0010.710.710.70
174113130010.700.0010.710.710.70
174104490010.700.0010.710.710.78
174078570010.70.030.2810.710.710.7687
174069930010.67-0.03-0.2810.6410.6710.641000
174061290010.700.0010.5310.710.53816
174052650010.700.0010.710.710.714
174044010010.700.0010.6310.710.631216
174018090010.700.0010.710.710.728
174009450010.700.0010.710.710.715
174000810010.700.0010.710.710.761
173992170010.700.0010.710.710.7100
173957610010.700.0010.5310.710.5392
173948970010.700.0010.7410.7410.714
173940330010.70.080.7510.5310.710.53148
173931690010.62-0.01-0.0910.5310.7110.5350011
173923050010.6300.0010.5210.6310.524533
173897130010.630.10.9510.6910.6910.63143
173888490010.53-0.16-1.5010.6910.6910.53229
173879850010.690.161.5210.6910.6910.69173
173871210010.53010.020.1910.510.5510.53100
173862570010.51-0.08-0.7610.6910.6910.51769
173836650010.59-0.02-0.1910.5810.5910.58237
173828010010.61-0.02-0.1910.6310.6310.59341
173819370010.63-0.12-1.1210.810.810.631290
173810730010.750.141.3210.7510.7510.75348
173802090010.610.050.4710.5610.7410.5621371
173776170010.56-0.05-0.4710.7210.7210.56414
173767530010.6100.0010.6110.6110.610
173758890010.6100.0010.7110.7110.61756
173750250010.610.040.3810.710.710.572563
173715690010.5700.0010.5810.5810.57102
173707050010.57-0.06-0.5610.6410.6410.5747623
173698410010.630.080.7610.5910.6310.57289259
173689770010.5500.0010.5510.5510.55608
173681130010.5500.0010.6310.6310.55217
173655210010.5500.0010.6310.6310.55292
173637930010.5500.0010.6210.6210.553919
173629290010.5500.0010.6310.6310.55392
173620650010.5500.0010.6310.6310.551500
173594730010.55-0.03-0.2810.610.610.551211
173586090010.580.030.2810.511.5510.514404
173568810010.55-0.03-0.2810.5510.5510.55581
173560170010.580.030.2810.579810.5810.553785
173534250010.5500.0010.557110.586610.541301
173525610010.5500.0010.5610.5610.53554631
173507784010.5500.0010.5510.5510.5419877
173499690010.550.010.0910.5610.5610.555999
173473770010.54-0.02-0.2210.5710.5710.5323440
173465130010.56360.030.3210.5910.5910.56361328
173456490010.5300.0010.5310.5310.532
173447850010.53-0.06-0.5710.5810.5810.53125424
173439210010.590.010.1310.54510.5910.54573309