ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Quest Energy Partners, L.P. (MM)

Quest Energy Partners, L.P. (MM) (QELP)

3.42
0.00
(0.00%)
마감 16 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395761003.4200.003.423.423.420
17394897003.4200.003.423.423.420
17394033003.4200.003.423.423.420
17393169003.4200.003.423.423.420
17392305003.4200.003.423.423.420
17389713003.4200.003.423.423.420
17388849003.4200.003.423.423.420
17387985003.4200.003.423.423.420
17387121003.4200.003.423.423.420
17386257003.4200.003.423.423.420
17383665003.4200.003.423.423.420
17382801003.4200.003.423.423.420
17381937003.4200.003.423.423.420
17381073003.4200.003.423.423.420
17380209003.4200.003.423.423.420
17377617003.4200.003.423.423.420
17376753003.4200.003.423.423.420
17375889003.4200.003.423.423.420
17375025003.4200.003.423.423.420
17371569003.4200.003.423.423.420
17370705003.4200.003.423.423.420
17369841003.4200.003.423.423.420
17368977003.4200.003.423.423.420
17368113003.4200.003.423.423.420
17365521003.4200.003.423.423.420
17363793003.4200.003.423.423.420
17362929003.4200.003.423.423.420
17362065003.4200.003.423.423.420
17359473003.4200.003.423.423.420
17358609003.4200.003.423.423.420
17356881003.4200.003.423.423.420
17356017003.4200.003.423.423.420
17353425003.4200.003.423.423.420
17352561003.4200.003.423.423.420
17350778403.4200.003.423.423.420
17349969003.4200.003.423.423.420
17347377003.4200.003.423.423.420
17346513003.4200.003.423.423.420
17345649003.4200.003.423.423.420
17344785003.4200.003.423.423.420
17343921003.4200.003.423.423.420
17341329003.4200.003.423.423.420
17340465003.4200.003.423.423.420
17339601003.4200.003.423.423.420
17338737003.4200.003.423.423.420
17337873003.4200.003.423.423.420
17335281003.4200.003.423.423.420
17334417003.4200.003.423.423.420
17333553003.4200.003.423.423.420
17332689003.4200.003.423.423.420
17331825003.4200.003.423.423.420
17329178403.4200.003.423.423.420
17327505003.4200.003.423.423.420
17326641003.4200.003.423.423.420
17325777003.4200.003.423.423.420
17323185003.4200.003.423.423.420
17322321003.4200.003.423.423.420
17321457003.4200.003.423.423.420
17320593003.4200.003.423.423.420
17319729003.4200.003.423.423.420