QDEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 39.07 | 40.84 | 38.33 | 39.99 | 901,318 | 0.57 | 1.46% |
1개월 | 47.94 | 47.94 | 37.78 | 41.54 | 947,870 | -8.30 | -17.31% |
3개월 | 68.10 | 69.83 | 37.78 | 46.23 | 1,217,767 | -28.46 | -41.79% |
6개월 | 61.21 | 75.855 | 37.78 | 53.38 | 842,515 | -21.57 | -35.24% |
1년 | 89.80 | 95.02 | 37.78 | 62.50 | 650,866 | -50.16 | -55.86% |
3년 | 111.50 | 180.06 | 37.78 | 92.68 | 654,357 | -71.86 | -64.45% |
5년 | 64.12 | 324.25 | 37.78 | 124.58 | 663,143 | -24.48 | -38.18% |
QDEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 39.64 | -0.05 | -0.13% | 39.49 | 40.405 | 39.30 | 547,285 |
26 4월(4) 2024 | 39.69 | -1.13 | -2.77% | 40.75 | 40.75 | 38.91 | 913,664 |
25 4월(4) 2024 | 40.82 | 0.42 | 1.04% | 39.73 | 40.84 | 39.18 | 950,453 |
24 4월(4) 2024 | 40.40 | 1.32 | 3.38% | 38.98 | 40.82 | 38.98 | 1,192,796 |
23 4월(4) 2024 | 39.08 | -0.04 | -0.10% | 39.07 | 39.61 | 38.33 | 907,832 |
20 4월(4) 2024 | 39.12 | 0.86 | 2.25% | 38.19 | 39.47 | 37.78 | 1,106,262 |
19 4월(4) 2024 | 38.26 | -0.45 | -1.16% | 38.63 | 39.12 | 38.095 | 1,039,114 |
18 4월(4) 2024 | 38.71 | -1.59 | -3.95% | 40.35 | 40.35 | 38.67 | 754,588 |
17 4월(4) 2024 | 40.30 | -1.15 | -2.77% | 41.07 | 41.18 | 39.86 | 807,334 |
16 4월(4) 2024 | 41.45 | -0.72 | -1.71% | 42.20 | 42.49 | 41.23 | 551,123 |
13 4월(4) 2024 | 42.17 | -0.81 | -1.88% | 42.62 | 43.105 | 42.00 | 597,956 |
12 4월(4) 2024 | 42.98 | -1.01 | -2.30% | 44.85 | 44.85 | 42.65 | 641,462 |
11 4월(4) 2024 | 43.99 | -0.64 | -1.43% | 43.45 | 44.45 | 43.00 | 711,905 |
10 4월(4) 2024 | 44.63 | 1.28 | 2.95% | 43.67 | 44.95 | 43.4561 | 851,993 |
09 4월(4) 2024 | 43.35 | 0.65 | 1.52% | 42.70 | 43.6325 | 42.64 | 583,084 |
06 4월(4) 2024 | 42.70 | 0.02 | 0.05% | 42.68 | 43.30 | 41.97 | 805,215 |
05 4월(4) 2024 | 42.68 | 0.15 | 0.35% | 42.72 | 44.22 | 42.46 | 1,408,897 |
04 4월(4) 2024 | 42.53 | 0.38 | 0.90% | 42.08 | 42.74 | 41.92 | 1,499,123 |
03 4월(4) 2024 | 42.15 | -4.85 | -10.32% | 47.12 | 47.17 | 41.75 | 2,437,495 |
02 4월(4) 2024 | 47.00 | -0.94 | -1.96% | 47.94 | 47.94 | 46.53 | 760,124 |