First Trust NASDAQ Clean Edge Green Energy Index Fund【QCLN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.9	5.75757575758	33	35.945	32.97	138085	34.0136148	SP
4	0.72	2.10649502633	34.18	35.945	32.6356	148969	33.83795076	SP
12	-0.07	-0.200171575636	34.97	36.66	31.98	107580	34.11433441	SP
26	-3.07	-8.0853305241	37.97	39.25	31	127136	35.08681067	SP
52	-0.76	-2.13123948402	35.66	43.5	29.95	170702	35.83118352	SP
156	-42.25	-54.7634478289	77.15	79.05	29.95	222230	50.37813366	SP
260	12.16	53.4740545295	22.74	90	16.1383	284284	57.63607029	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732577700	35.57	1.07	3.10	35.08	35.945	34.96	145388
1732318500	34.5	0.86	2.56	33.66	34.63	33.66	93621
1732232100	33.64	0.16	0.48	33.42	34	33.25	115555
1732145700	33.479999	0.19	0.57	33.1	33.49	33.08	92074
1732059300	33.29	-0.03	-0.09	33	33.5251	32.97	254471
1731972900	33.32	0.61	1.86	32.92	33.619	32.78	98933
1731713700	32.71	-0.36	-1.09	32.93	33.3751	32.635599	128214
1731627300	33.07	-0.49	-1.46	33.54	33.645	32.84	158881
1731540900	33.56	0.18	0.54	33.77	34.43	33.353499	125134
1731454500	33.38	-1.39	-4.00	34.26	34.26	33.1301	279239
1731368100	34.77	0.68	1.99	34.59	34.77	34.24	203588
1731108900	34.09	0.13	0.38	33.82	34.13	33.56	159711
1731022500	33.96	0.1	0.30	34	34.3	33.6324	353480
1730936100	33.86	-0.99	-2.84	34.06	34.06	33.06	327577
1730849700	34.85	0.73	2.14	33.93	34.85	33.9	122047
1730763300	34.12	0.59	1.76	33.58	34.56	33.58	85149
1730500500	33.53	0.38	1.15	33.43	33.9487	33.36	63114
1730414100	33.15	-0.54	-1.60	33.77	33.77	33.15	99563
1730327700	33.69	-0.46	-1.35	33.6	34.26	33.56	83614
1730241300	34.15	-0.32	-0.93	34.28	34.33	33.96	91710
1730154900	34.47	0.57	1.68	34.12	34.88	34.04	126018
1729895700	33.9	0.34	1.01	33.62	34.14	33.58	52873
1729809300	33.56	1	3.07	33.34	33.56	33.13	199155
1729722900	32.56	-0.85	-2.54	32.89	33.17	32.24	111984
1729636500	33.409999	-0.01	-0.03	33.24	33.509999	33.07	73092
1729550100	33.42	-0.38	-1.12	33.63	33.69	33.07	67463
1729290900	33.8	-0.08	-0.24	34	34.07	33.731	54162
1729204500	33.88	-0.61	-1.77	34.42	34.42	33.83	80098
1729118100	34.49	0.63	1.86	34.17	34.56	34.14	113558
1729031700	33.86	-0.78	-2.25	34.58	34.65	33.7903	86353
1728945300	34.64	0.04	0.12	34.7	34.707225	34.2395	37994
1728686100	34.6	0.37	1.08	33.85	34.73	33.7029	103257
1728599700	34.23	-0.95	-2.70	34.8	34.8	34.12	114047
1728513300	35.18	0.5	1.44	34.93	35.36	34.755	78615
1728426900	34.68	-0.48	-1.37	35	35	34.5	56168
1728340500	35.16	0.09	0.26	35.15	35.35	34.79	61451
1728081300	35.07	0.52	1.51	35.07	35.16	34.6501	62001
1727994900	34.55	-0.35	-1.00	34.51	34.805	34.279	91561
1727908500	34.9	-0.3	-0.85	34.88	34.9603	34.38	57052
1727822100	35.2	-0.71	-1.98	35.88	35.91	34.7913	197392
1727735700	35.91	-0.48	-1.32	36.14	36.353	35.6502	96013
1727476500	36.39	0.7	1.96	36.2	36.66	36.18	78913
1727390100	35.69	0.76	2.18	35.67	36.025	35.2102	55536
1727303700	34.93	-0.66	-1.85	35.38	35.41	34.85	41064
1727217300	35.59	0.3	0.85	35.59	35.82	35.26	57544
1727130900	35.29	0.41	1.18	34.99	35.32	34.82	48354
1726871700	34.88	-0.72	-2.02	35.31	35.31	34.57	101603
1726785300	35.6	0.63	1.80	36.245	36.245	35.49	124241
1726698900	34.97	-0.23	-0.65	35.15	36.41	34.84	127587
1726612500	35.2	0.48	1.38	34.98	35.64	34.96	79586
1726526100	34.72	-0.09	-0.26	34.62	34.79	34.21	70848
1726266900	34.81	0.47	1.37	34.74	35.06	34.6	158355
1726180500	34.34	-0.23	-0.67	34.44	34.645	33.94	59133
1726094100	34.57	1.78	5.43	33.479999	34.59	33.086599	119108
1726007700	32.79	0.36	1.11	32.4	32.835	31.98	95292
1725921300	32.43	-0.04	-0.12	32.67	33.009999	32.299999	68873
1725662100	32.47	-1.29	-3.82	33.69	33.74	32.325	119317
1725575700	33.76	0.01	0.03	33.84	34.25	33.53	92756
1725489300	33.75	0.33	0.99	33.15	34.2079	33.15	118605
1725402900	33.42	-1.85	-5.25	34.85	34.97	33.259999	124841
1725057300	35.27	0.32	0.92	35.25	35.46	34.83	67699
1724970900	34.95	0.26	0.75	34.96	35.69	34.8564	109337
1724884500	34.69	-0.68	-1.92	35.14	35.33	34.4	74972
1724798100	35.37	-0.31	-0.87	35.37	35.55	34.9063	53441
1724711700	35.68	-0.16	-0.45	35.99	36.36	35.6	70438

First Trust NASDAQ Clean...

Dekel Agri-vision

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관