PXMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.705 | 0.7802 | 0.65 | 0.713545 | 479,452 | -0.0167 | -2.37% |
1개월 | 0.4637 | 1.189 | 0.4011 | 0.7992193 | 7,333,742 | 0.2246 | 48.44% |
3개월 | 0.4025 | 1.189 | 0.4011 | 0.784057 | 2,650,017 | 0.2858 | 71.01% |
6개월 | 2.58 | 10.26 | 0.372 | 1.43 | 2,214,508 | -1.89 | -73.32% |
1년 | 24.31 | 29.75 | 0.372 | 3.77 | 1,812,104 | -23.62 | -97.17% |
3년 | 110.50 | 178.16 | 0.372 | 26.56 | 1,833,240 | -109.81 | -99.38% |
5년 | 110.50 | 178.16 | 0.372 | 26.56 | 1,833,240 | -109.81 | -99.38% |
PXMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.6883 | 0.00 | 0.00% | 0.6883 | 0.6883 | 0.6883 | 0 |
03 5월(5) 2024 | 0.6883 | 0.00 | 0.00% | 0.6883 | 0.6883 | 0.6883 | 0 |
02 5월(5) 2024 | 0.6883 | -0.0567 | -7.61% | 0.74 | 0.7698 | 0.65 | 1,003,704 |
01 5월(5) 2024 | 0.745 | 0.004 | 0.54% | 0.73 | 0.7741 | 0.73 | 210,296 |
30 4월(4) 2024 | 0.741 | 0.0012 | 0.16% | 0.73 | 0.7802 | 0.73 | 204,400 |
27 4월(4) 2024 | 0.7398 | 0.0356 | 5.06% | 0.705 | 0.7715 | 0.70 | 499,407 |
26 4월(4) 2024 | 0.7042 | 0.0122 | 1.76% | 0.705 | 0.705 | 0.6779 | 215,914 |
25 4월(4) 2024 | 0.692 | -0.024 | -3.35% | 0.716 | 0.716 | 0.677 | 255,559 |
24 4월(4) 2024 | 0.716 | -0.0363 | -4.83% | 0.7624 | 0.7679 | 0.69 | 734,812 |
23 4월(4) 2024 | 0.7523 | -0.0086 | -1.13% | 0.77 | 0.85 | 0.7523 | 591,646 |
20 4월(4) 2024 | 0.7609 | -0.0022 | -0.29% | 0.7329 | 0.81 | 0.701 | 532,185 |
19 4월(4) 2024 | 0.7631 | -0.0368 | -4.60% | 0.7439 | 0.79349 | 0.681725 | 714,029 |
18 4월(4) 2024 | 0.7999 | 0.1399 | 21.20% | 0.69 | 0.8888 | 0.6018 | 3,023,392 |
17 4월(4) 2024 | 0.66 | -0.08 | -10.81% | 0.7452 | 0.7682 | 0.55 | 3,832,578 |
16 4월(4) 2024 | 0.74 | -0.099 | -11.80% | 0.69 | 0.83 | 0.6221 | 4,563,773 |
13 4월(4) 2024 | 0.839 | 0.42715 | 103.71% | 1.11 | 1.189 | 0.803 | 114,163,243 |
12 4월(4) 2024 | 0.41185 | -0.01815 | -4.22% | 0.421 | 0.45 | 0.4011 | 8,485,617 |
11 4월(4) 2024 | 0.43 | -0.0275 | -6.01% | 0.469 | 0.469 | 0.42 | 85,610 |
10 4월(4) 2024 | 0.4575 | -0.0135 | -2.87% | 0.484 | 0.4899 | 0.4438 | 90,851 |
09 4월(4) 2024 | 0.471 | -0.019 | -3.88% | 0.4751 | 0.5065 | 0.47 | 64,361 |