PXLW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.70 | 1.93 | 1.68 | 1.80 | 413,384 | 0.05 | 2.94% |
1개월 | 2.33 | 2.33 | 1.61 | 1.84 | 378,642 | -0.58 | -24.89% |
3개월 | 2.07 | 3.0799 | 1.61 | 2.48 | 579,616 | -0.32 | -15.46% |
6개월 | 1.25 | 3.0799 | 1.01 | 1.88 | 1,092,027 | 0.50 | 40.00% |
1년 | 1.40 | 3.0799 | 1.01 | 1.81 | 647,543 | 0.35 | 25.00% |
3년 | 2.95 | 7.90 | 1.01 | 3.42 | 690,078 | -1.20 | -40.68% |
5년 | 4.20 | 7.90 | 1.01 | 3.38 | 569,766 | -2.45 | -58.33% |
PXLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.75 | 0.02 | 1.16% | 1.75 | 1.7824 | 1.7209 | 237,524 |
02 5월(5) 2024 | 1.73 | -0.06 | -3.35% | 1.80 | 1.82 | 1.69 | 302,307 |
01 5월(5) 2024 | 1.79 | -0.08 | -4.28% | 1.90 | 1.91 | 1.68 | 765,494 |
30 4월(4) 2024 | 1.87 | 0.09 | 5.06% | 1.82 | 1.93 | 1.8198 | 544,336 |
27 4월(4) 2024 | 1.78 | 0.08 | 4.71% | 1.70 | 1.81 | 1.70 | 217,257 |
26 4월(4) 2024 | 1.70 | 0.07 | 4.29% | 1.61 | 1.7199 | 1.61 | 287,434 |
25 4월(4) 2024 | 1.63 | -0.05 | -2.98% | 1.70 | 1.73 | 1.62 | 306,173 |
24 4월(4) 2024 | 1.68 | 0.01 | 0.60% | 1.69 | 1.7399 | 1.64 | 238,513 |
23 4월(4) 2024 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 1.62 | 238,442 |
20 4월(4) 2024 | 1.68 | -0.03 | -1.75% | 1.72 | 1.72 | 1.64 | 281,933 |
19 4월(4) 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.75 | 1.65 | 243,104 |
18 4월(4) 2024 | 1.68 | -0.12 | -6.41% | 1.83 | 1.83 | 1.67 | 280,117 |
17 4월(4) 2024 | 1.795 | 0.08 | 4.36% | 1.72 | 1.83 | 1.72 | 339,160 |
16 4월(4) 2024 | 1.72 | -0.13 | -7.03% | 1.85 | 1.92 | 1.67 | 857,126 |
13 4월(4) 2024 | 1.85 | -0.17 | -8.42% | 2.01 | 2.04 | 1.82 | 720,632 |
12 4월(4) 2024 | 2.02 | -0.07 | -3.35% | 2.10 | 2.145 | 2.01 | 489,740 |
11 4월(4) 2024 | 2.09 | -0.18 | -7.93% | 2.23 | 2.25 | 2.08 | 383,523 |
10 4월(4) 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.32 | 2.23 | 293,228 |
09 4월(4) 2024 | 2.25 | 0.00 | 0.22% | 2.26 | 2.32 | 2.23 | 298,581 |
06 4월(4) 2024 | 2.245 | 0.00 | 0.22% | 2.33 | 2.33 | 2.24 | 248,206 |
05 4월(4) 2024 | 2.24 | -0.15 | -6.28% | 2.41 | 2.50 | 2.23 | 556,444 |
04 4월(4) 2024 | 2.39 | -0.14 | -5.53% | 2.50 | 2.505 | 2.37 | 437,122 |