Hot Features
프리미엄
Perella Weinberg Partners (PWP)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -5.3813559322 | 23.6 | 24.055 | 22.33 | 775824 | 23.22572372 | CS |
| 4 | -2.78 | -11.0712863401 | 25.11 | 25.5302 | 22.14 | 646404 | 23.6609544 | CS |
| 12 | 0.18 | 0.812641083521 | 22.15 | 26.62 | 19.83 | 552038 | 24.20767717 | CS |
| 26 | 6.43 | 40.4402515723 | 15.9 | 26.62 | 15.87 | 499352 | 21.46940083 | CS |
| 52 | 11.1 | 98.8423864648 | 11.23 | 26.62 | 10.73 | 444561 | 18.42243147 | CS |
| 156 | 9.7 | 76.801266825 | 12.63 | 26.62 | 5.47 | 416723 | 12.19894029 | CS |
| 260 | 9.24 | 70.5882352941 | 13.09 | 26.62 | 5.47 | 415747 | 12.33772543 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 22.33 | -0.88 | -3.79 | 23 | 23 | 21.745 | 920514 |
| 1736379300 | 23.21 | 0.02 | 0.09 | 23.05 | 23.74 | 22.805 | 797421 |
| 1736292900 | 23.19 | -0.21 | -0.90 | 23.36 | 23.47 | 22.36 | 1001693 |
| 1736206500 | 23.4 | 0.25 | 1.08 | 23.34 | 24.055 | 23.1 | 588320 |
| 1735947300 | 23.15 | -0.4 | -1.70 | 23.6 | 23.76 | 22.7601 | 715860 |
| 1735860900 | 23.55 | -0.29 | -1.22 | 23.97 | 24.25 | 23.37 | 596108 |
| 1735688100 | 23.84 | 0.18 | 0.76 | 23.9 | 24.42 | 23.505 | 456021 |
| 1735601700 | 23.66 | -0.35 | -1.46 | 23.6 | 23.99 | 23.2456 | 431084 |
| 1735342500 | 24.01 | -0.59 | -2.40 | 24.51 | 24.62 | 23.7 | 566731 |
| 1735256100 | 24.6 | 0.27 | 1.11 | 24.29 | 24.72 | 24.0495 | 390959 |
| 1735077840 | 24.33 | 0.37 | 1.54 | 24 | 24.33 | 23.845 | 213820 |
| 1734996900 | 23.96 | 0.27 | 1.14 | 23.53 | 24.3399 | 23.26 | 489971 |
| 1734737700 | 23.69 | 0.79 | 3.45 | 22.43 | 23.83 | 22.14 | 1703544 |
| 1734651300 | 22.9 | -0.22 | -0.95 | 23.33 | 24 | 22.85 | 818455 |
| 1734564900 | 23.12 | -1.38 | -5.63 | 24.75 | 25.17 | 23.06 | 748178 |
| 1734478500 | 24.5 | -0.36 | -1.45 | 24.5 | 24.77 | 23.8618 | 530279 |
| 1734392100 | 24.86 | 0.29 | 1.18 | 24.76 | 25.27 | 24.29 | 549217 |
| 1734132900 | 24.57 | -0.66 | -2.62 | 25.11 | 25.5302 | 24.52 | 391204 |
| 1734046500 | 25.23 | 0.27 | 1.08 | 24.97 | 25.34 | 24.78 | 465887 |
| 1733960100 | 24.96 | 0.38 | 1.55 | 24.99 | 25.31 | 24.73 | 586600 |
| 1733873700 | 24.58 | -0.57 | -2.27 | 25 | 25.276 | 24.56 | 368837 |
| 1733787300 | 25.15 | -0.45 | -1.76 | 25.84 | 25.85 | 25 | 361095 |
| 1733528100 | 25.6 | -0.38 | -1.46 | 25.98 | 26.09 | 25.57 | 397405 |
| 1733441700 | 25.98 | 0.63 | 2.49 | 25.44 | 26.02 | 25.11 | 495737 |
| 1733355300 | 25.35 | -0.11 | -0.43 | 25.24 | 25.55 | 24.38 | 437521 |
| 1733268900 | 25.46 | -0.33 | -1.28 | 25.75 | 25.81 | 25.12 | 415174 |
| 1733182500 | 25.79 | 0.12 | 0.47 | 25.75 | 26.02 | 25.17 | 551726 |
| 1732917840 | 25.67 | 0.27 | 1.06 | 25.8 | 25.926 | 25.4 | 223481 |
| 1732750500 | 25.4 | -0.19 | -0.74 | 25.85 | 25.9 | 25.3 | 273290 |
| 1732664100 | 25.59 | -0.25 | -0.97 | 25.63 | 25.89 | 24.95 | 627956 |
| 1732577700 | 25.84 | 0.2 | 0.78 | 25.99 | 26.15 | 25.54 | 748337 |
| 1732318500 | 25.64 | -0.13 | -0.50 | 25.83 | 25.9999 | 25.48 | 481446 |
| 1732232100 | 25.77 | 0.78 | 3.12 | 25.15 | 25.965 | 25 | 571834 |
| 1732145700 | 24.99 | -0.42 | -1.65 | 25.31 | 25.31 | 24.34 | 525514 |
| 1732059300 | 25.41 | -0.06 | -0.24 | 24.94 | 25.54 | 24.45 | 823623 |
| 1731972900 | 25.47 | 0.22 | 0.87 | 25.25 | 26.62 | 25.07 | 1228274 |
| 1731713700 | 25.25 | -0.48 | -1.87 | 25.79 | 25.84 | 24.88 | 532475 |
| 1731627300 | 25.73 | 0.68 | 2.71 | 25.32 | 25.96 | 24.75 | 705173 |
| 1731540900 | 25.05 | 0.23 | 0.93 | 25.3 | 25.68 | 24.7 | 875748 |
| 1731454500 | 24.82 | -0.66 | -2.59 | 25.28 | 25.74 | 24.31 | 2276651 |
| 1731368100 | 25.48 | 1.05 | 4.30 | 24.69 | 25.73 | 24.25 | 676347 |
| 1731108900 | 24.43 | 0.55 | 2.30 | 25.1 | 25.1 | 23.34 | 615839 |
| 1731022500 | 23.88 | -1 | -4.02 | 24.68 | 24.95 | 23.7 | 568848 |
| 1730936100 | 24.88 | 3.8 | 18.03 | 23.01 | 24.88 | 23.01 | 698869 |
| 1730849700 | 21.08 | 0.66 | 3.23 | 20.41 | 21.13 | 20.3 | 239260 |
| 1730763300 | 20.42 | -0.49 | -2.34 | 20.87 | 20.895 | 20.33 | 288994 |
| 1730500500 | 20.91 | 0.68 | 3.36 | 20.47 | 21.42 | 20.36 | 400984 |
| 1730414100 | 20.23 | -0.02 | -0.10 | 20.22 | 20.41 | 19.83 | 318494 |
| 1730327700 | 20.25 | -0.28 | -1.36 | 20.41 | 20.76 | 20.24 | 293726 |
| 1730241300 | 20.53 | -0.23 | -1.11 | 20.53 | 20.615 | 20.37 | 163951 |
| 1730154900 | 20.76 | 0.34 | 1.67 | 20.75 | 21.02 | 20.495 | 240388 |
| 1729895700 | 20.42 | -0.11 | -0.54 | 20.78 | 20.78 | 20.41 | 234579 |
| 1729809300 | 20.53 | -0.17 | -0.82 | 20.87 | 21.18 | 20.495 | 319813 |
| 1729722900 | 20.7 | -0.95 | -4.39 | 21.53 | 21.72 | 20.55 | 329269 |
| 1729636500 | 21.65 | -0.2 | -0.92 | 21.77 | 21.78 | 21.47 | 258957 |
| 1729550100 | 21.85 | -0.33 | -1.49 | 22.2 | 22.28 | 21.8 | 162406 |
| 1729290900 | 22.18 | 0.06 | 0.27 | 22.15 | 22.32 | 21.64 | 211346 |
| 1729204500 | 22.12 | 0.13 | 0.59 | 22.05 | 22.26 | 21.3 | 181263 |
| 1729118100 | 21.99 | 0.28 | 1.29 | 21.98 | 22.306 | 21.84 | 258541 |
| 1729031700 | 21.71 | 0.34 | 1.59 | 21.4 | 22.1 | 21.31 | 269392 |
| 1728945300 | 21.37 | 0.07 | 0.33 | 21.39 | 21.685 | 21.23 | 193187 |
| 1728686100 | 21.3 | 1.19 | 5.92 | 20.24 | 21.4 | 20.18 | 307298 |
