PWM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.92 | 0.94 | 0.7081 | 0.814965 | 45,467 | -0.1355 | -14.73% |
1개월 | 1.05 | 1.15 | 0.7081 | 0.9696654 | 56,730 | -0.2655 | -25.29% |
3개월 | 1.45 | 1.5999 | 0.7081 | 1.13 | 67,042 | -0.6655 | -45.90% |
6개월 | 2.31 | 2.64 | 0.7081 | 1.48 | 130,850 | -1.53 | -66.04% |
1년 | 4.85 | 31.88 | 0.7081 | 13.32 | 423,495 | -4.07 | -83.82% |
3년 | 4.85 | 31.88 | 0.7081 | 13.32 | 423,495 | -4.07 | -83.82% |
5년 | 4.85 | 31.88 | 0.7081 | 13.32 | 423,495 | -4.07 | -83.82% |
PWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.800001 | -0.06 | -6.98% | 0.83 | 0.86 | 0.779957 | 8,154 |
15 6월(6) 2024 | 0.86 | -0.02 | -2.27% | 0.811 | 0.88499 | 0.8013 | 16,623 |
14 6월(6) 2024 | 0.88 | 0.0797 | 9.96% | 0.818 | 0.88 | 0.75 | 24,345 |
13 6월(6) 2024 | 0.8003 | -0.0047 | -0.58% | 0.8498 | 0.8498 | 0.7081 | 92,657 |
12 6월(6) 2024 | 0.805 | -0.135 | -14.36% | 0.92 | 0.94 | 0.7705 | 85,867 |
11 6월(6) 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.9799 | 0.902 | 57,262 |
08 6월(6) 2024 | 0.95 | 0.0098 | 1.04% | 0.95 | 0.9601 | 0.9168 | 30,837 |
07 6월(6) 2024 | 0.9402 | -0.0598 | -5.98% | 1.03 | 1.03 | 0.9033 | 54,092 |
06 6월(6) 2024 | 1.00 | 0.00 | 0.00% | 1.05 | 1.10 | 0.9702 | 191,782 |
05 6월(6) 2024 | 1.00 | -0.07 | -6.54% | 1.06 | 1.10 | 0.97 | 130,137 |
04 6월(6) 2024 | 1.07 | 0.12 | 12.63% | 0.97 | 1.0999 | 0.97 | 52,295 |
01 6월(6) 2024 | 0.95 | -0.09 | -8.65% | 1.04 | 1.04 | 0.95 | 21,294 |
31 5월(5) 2024 | 1.04 | 0.06 | 6.11% | 0.99 | 1.0472 | 0.987751 | 7,600 |
30 5월(5) 2024 | 0.9801 | -0.0399 | -3.91% | 1.06 | 1.06 | 0.92 | 49,657 |
29 5월(5) 2024 | 1.02 | 0.02 | 2.00% | 1.045 | 1.045 | 1.0017 | 3,080 |
25 5월(5) 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.07 | 0.935 | 83,167 |
24 5월(5) 2024 | 1.05 | -0.08 | -7.08% | 1.15 | 1.15 | 1.01 | 17,183 |
23 5월(5) 2024 | 1.13 | 0.05 | 5.12% | 1.10 | 1.15 | 1.00 | 60,560 |
22 5월(5) 2024 | 1.075 | 0.00 | 0.47% | 1.05 | 1.08 | 1.03 | 91,743 |
21 5월(5) 2024 | 1.07 | 0.04 | 3.88% | 1.06 | 1.17 | 1.02 | 52,538 |