ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
다우존스 지수
41,583.90
-1.69%
Bitcoin
83,847.39
-0.59%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Privatebancorp, Inc. (PVTB)

  7. Privatebancorp, Inc. (PVTB) 과거

Privatebancorp, Inc.

Privatebancorp, Inc. (PVTB)

NASDAQ
60.97
0.00
(0.00%)
마감 29 3월 5:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174320130060.9700.0060.9760.9760.970
174311490060.9700.0060.9760.9760.970
174302850060.9700.0060.9760.9760.970
174294210060.9700.0060.9760.9760.970
174285570060.9700.0060.9760.9760.970
174259650060.9700.0060.9760.9760.970
174251010060.9700.0060.9760.9760.970
174242370060.9700.0060.9760.9760.970
174233730060.9700.0060.9760.9760.970
174225090060.9700.0060.9760.9760.970
174199170060.9700.0060.9760.9760.970
174190530060.9700.0060.9760.9760.970
174181890060.9700.0060.9760.9760.970
174173250060.9700.0060.9760.9760.970
174164610060.9700.0060.9760.9760.970
174139050060.9700.0060.9760.9760.970
174130410060.9700.0060.9760.9760.970
174121770060.9700.0060.9760.9760.970
174113130060.9700.0060.9760.9760.970
174104490060.9700.0060.9760.9760.970
174078570060.9700.0060.9760.9760.970
174069930060.9700.0060.9760.9760.970
174061290060.9700.0060.9760.9760.970
174052650060.9700.0060.9760.9760.970
174044010060.9700.0060.9760.9760.970
174018090060.9700.0060.9760.9760.970
174009450060.9700.0060.9760.9760.970
174000810060.9700.0060.9760.9760.970
173992170060.9700.0060.9760.9760.970
173957610060.9700.0060.9760.9760.970
173948970060.9700.0060.9760.9760.970
173940330060.9700.0060.9760.9760.970
173931690060.9700.0060.9760.9760.970
173923050060.9700.0060.9760.9760.970
173897130060.9700.0060.9760.9760.970
173888490060.9700.0060.9760.9760.970
173879850060.9700.0060.9760.9760.970
173871210060.9700.0060.9760.9760.970
173862570060.9700.0060.9760.9760.970
173836650060.9700.0060.9760.9760.970
173828010060.9700.0060.9760.9760.970
173819370060.9700.0060.9760.9760.970
173810730060.9700.0060.9760.9760.970
173802090060.9700.0060.9760.9760.970
173776170060.9700.0060.9760.9760.970
173767530060.9700.0060.9760.9760.970
173758890060.9700.0060.9760.9760.970
173750250060.9700.0060.9760.9760.970
173715690060.9700.0060.9760.9760.970
173707050060.9700.0060.9760.9760.970
173698410060.9700.0060.9760.9760.970
173689770060.9700.0060.9760.9760.970
173681130060.9700.0060.9760.9760.970
173655210060.9700.0060.9760.9760.970
173637930060.9700.0060.9760.9760.970
173629290060.9700.0060.9760.9760.970
173620650060.9700.0060.9760.9760.970
173594730060.9700.0060.9760.9760.970
173586090060.9700.0060.9760.9760.970
173568810060.9700.0060.9760.9760.970
173560170060.9700.0060.9760.9760.970

최근 히스토리

NASDAQ
PVTB
Privatebancorp
TSXV
SEI.WT
Sintana Energy
USOTC
CCOJF
Coca Cola Bottlers Japan (PK)
BIT
Q00530
Leonteq Securities
NASDAQ
WAFDP
WaFd
BOV
D1OM34R
Dominion Energy
BOV
W1MG34Q
Warner Music
BOV
MDLZ34M
Mondelez Int
BOV
S2FM34Q
Sprouts Farmers Market
EU
GFC
Gecina Nom
BOV
A1AP34Q
Advance Auto Parts
NYSE
DUK
Duke Energy
AMEX
IYW
iShares US Technology ETF
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지