ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Palvella Therapeutics Inc

Palvella Therapeutics Inc (PVLA)

23.94
1.60
(7.16%)
마감 07 3월 6:00AM
23.94
0.00
( 0.00% )
시간외 단일가: 6:23PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.9325.933719095219.012418.67255239121.52087465CS
48.8658.753315649915.082414.685166919.24764486CS
1211.5493.06451612912.42411.14492415.78455566CS
2611.5493.06451612912.42411.14492415.78455566CS
5211.5493.06451612912.42411.14492415.78455566CS
15611.5493.06451612912.42411.14492415.78455566CS
26011.5493.06451612912.42411.14492415.78455566CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174130410023.941.67.16222420.662701
174121770022.341.647.9220.9123.5920.765227
174113130020.71.155.8820.222219.1353505
174104490019.550.180.9319.0720.9919.0766707
174078570019.370.522.7619.0119.4918.672513817
174069930018.850.050.2719.8319.8318.619206
174061290018.8-0.51-2.6419.319.418.5416298
174052650019.31-0.68-3.4019.9919.9918.608311621
174044010019.990.774.0119.3520.3618.9562695
174018090019.220.221.1618.819.6418.0532161
174009450019-1.97-9.3921.721.7117.3174941
174000810020.97-0.02-0.1020.821.69520.4321783
173992170020.991.447.3719.321.019919.329085
173957610019.55-0.45-2.2519.52118.2287438
1739489700203.1218.4817.1820.116.649999115369
173940330016.880.734.5216.0117.1914.6848936
173931690016.1499990.432.7415.8516.915.4456688
173923050015.720.171.0915.715.8415.1473089
173897130015.550.553.6715.0815.8914.8470453
1738884900150.241.631515.8914.600139462
173879850014.760.876.2614.515.914.597092
173871210013.890.927.0912.9814.9812.804448258
173862570012.97-0.03-0.2312.6713.3212.615907
173836650013-0.5-3.7013.2313.7912.925541
173828010013.50.191.4313.0514.6213.0569032
173819370013.310.665.2212.5713.512.4827751
173810730012.65-0.25-1.9412.712.89512.6510846
173802090012.90.413.2812.6513.26512.5532040
173776170012.49-0.66-5.0212.813.1812.117759
173767530013.1500.0013.1513.1513.150
173758890013.15-0.05-0.3813.3713.3712.8529060
173750250013.20.020.1513.1213.512.88118912
173715690013.18-0.04-0.3013.213.2612.9915962
173707050013.22-0.08-0.6013.2513.62513.027832194
173698410013.30.322.4712.7713.4712.5518272
173689770012.98-0.02-0.1512.0213.2212.0259278
173681130013-0.97-6.9413.7114.3812.610955
173655210013.97-0.28-1.9614.3214.6713.4225245
173637930014.25-0.48-3.261515.61426905
173629290014.73-0.03-0.1714.915.6714.169265
173620650014.7551.5111.36131512.88136694
173594730013.251.2510.4211.713.4111.739685
17358609001200.0011.7512.2511.2867229
17356881001200.0012.2112.2511.756018
17356017001200.0011.1712.1211.149181
1735342500120.121.0112.112.3211.835258
173525610011.880.141.1912.0312.6311.7121356
173507784011.74-0.26-2.1711.8111.9311.67745
173499690012-0.05-0.4112.0412.0411.697614
173473770012.050.050.4211.9512.0511.7525368
1734651300120.211.7812.112.351511.9515440
173456490011.79-1.21-9.311313.088911.7943259
1734478500130.171.331313.2912.74141924

최근 히스토리

Delayed Upgrade Clock