기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Goal Acquisition Corporation | PUCKW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.0035 | 0.0076 | 0.0039 | 0.0051 |
PUCKW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUCKW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.0039 | -0.0012 | -23.53% | 0.005 | 0.0076 | 0.0035 | 36,206 |
10 5월(5) 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
09 5월(5) 2024 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0149 | 0.0045 | 63,087 |
08 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
07 5월(5) 2024 | 0.005 | 0.0009 | 21.95% | 0.005 | 0.005 | 0.0049 | 188,336 |
04 5월(5) 2024 | 0.0041 | -0.0059 | -59.00% | 0.01 | 0.01 | 0.0041 | 4,000 |
03 5월(5) 2024 | 0.01 | 0.0029 | 40.85% | 0.01 | 0.01 | 0.01 | 3,000 |
02 5월(5) 2024 | 0.0071 | -0.003 | -29.70% | 0.0042 | 0.0071 | 0.0042 | 1,300 |
01 5월(5) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
30 4월(4) 2024 | 0.0101 | 0.0031 | 44.29% | 0.0055 | 0.0101 | 0.004 | 103,845 |
27 4월(4) 2024 | 0.007 | -0.0003 | -4.11% | 0.007 | 0.007 | 0.007 | 159 |
26 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
25 4월(4) 2024 | 0.0073 | 0.0003 | 4.29% | 0.0083 | 0.0083 | 0.0073 | 10,100 |
24 4월(4) 2024 | 0.007 | -0.0037 | -34.58% | 0.0107 | 0.0108 | 0.007 | 6,000 |
23 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
20 4월(4) 2024 | 0.0107 | -0.0081 | -43.09% | 0.0107 | 0.0107 | 0.0107 | 1,537 |
19 4월(4) 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
18 4월(4) 2024 | 0.0188 | 0.00 | 0.00% | 0.0107 | 0.0188 | 0.0107 | 8 |
17 4월(4) 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
16 4월(4) 2024 | 0.0188 | 0.0038 | 25.33% | 0.0188 | 0.0188 | 0.0188 | 231 |
13 4월(4) 2024 | 0.015 | 0.0095 | 172.73% | 0.015 | 0.015 | 0.007 | 52,365 |