ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pactiv Evergreen Inc

Pactiv Evergreen Inc (PTVE)

14.69
0.23
(1.59%)
마감 05 12월 6:00AM
14.69
0.00
(0.00%)
시간외 거래: 9:09AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.057.6979472140813.6416.0113.1355549514.14398384CS
42.5120.607553366212.1816.0111.1139721013.01704892CS
123.5631.985624438511.1316.0110.47530618712.22905269CS
262.4720.212765957412.2216.018.8335401411.67193954CS
522.6522.009966777412.0416.018.8337871012.87204116CS
1561.7913.875968992212.916.016.8527556711.1612435CS
2603.5231.512981199611.1719.616.8530979712.52989796CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173335530014.690.231.5914.414.8414.216691061
173326890014.460.866.3213.5616.0113.441446744
173318250013.60.030.2213.2613.6713.13310897
173291784013.570.070.5213.6413.7313.53156504
173275050013.5-0.14-1.0313.6413.913.48307835
173266410013.640.060.4413.4713.77513.34288731
173257770013.580.382.8813.4113.71513.37327260
173231850013.20.21.5412.9313.23512.925422292
1732232100130.010.081313.2212.64326383
173214570012.990.433.4212.6313.0912.5104552708
173205930012.560.211.7012.3612.6912.2402614205
173197290012.350.060.4912.2912.42512.185341703
173171370012.290.030.2412.3612.54512.12389034
173162730012.260.080.6612.1512.3912.1284375
173154090012.180.655.6411.6112.40511.585373581
173145450011.53-0.47-3.9211.811.811.11351344
1731368100120.242.0411.8212.0811.82228997
173110890011.76-0.01-0.0811.7111.9511.67216880
173102250011.77-0.47-3.841212.1711.76224057
173093610012.240.897.8412.1812.4911.97383463
173084970011.350.131.1611.2211.41911.22172003
173076330011.22-0.09-0.8011.2911.511.2162167
173050050011.31-0.03-0.2611.4411.4811.21217307
173041410011.34-0.1-0.8711.511.6911.34166533
173032770011.44-0.06-0.5211.50511.601811.4174745
173024130011.5-0.19-1.6311.6311.7511.49206277
173015490011.690.151.3011.5811.8811.58154028
172989570011.54-0.09-0.7711.7311.8611.51119741
172980930011.63-0.02-0.1711.6511.6511.5116137
172972290011.65-0.14-1.1911.7411.8311.44165009
172963650011.79-0.09-0.7611.8811.9511.74157312
172955010011.88-0.22-1.8212.1112.1611.79223594
172929090012.1-0.2-1.6312.3512.36512.05188514
172920450012.30.43.3611.912.3111.9408625
172911810011.9-0.15-1.2412.2212.2211.865225185
172903170012.050.010.0812.0212.2511.925310540
172894530012.040.292.4711.7212.05511.583167948
172868610011.750.322.8011.4411.8311.44180708
172859970011.43-0.19-1.6411.4711.6911.41233088
172851330011.620.080.6911.6211.9811.57440995
172842690011.540.090.7911.4411.6211.29408803
172834050011.450.040.3511.3411.4811.289347521
172808130011.410.444.0111.1811.4211.045209553
172799490010.97-0.26-2.3211.2311.2410.97182715
172790850011.23-0.32-2.7711.53211.7211.23180522
172782210011.550.040.3511.6311.7511.495214319
172773552011.51-0.09-0.7811.5511.6211.35187605
172747650011.6-0.24-2.0311.9812.0311.57207659
172739010011.84-0.06-0.5012.0212.1811.84315644
172730370011.9-0.02-0.1711.9311.9311.65315903
172721730011.920.262.2311.7311.9911.72269356
172713090011.66-0.32-2.671212.1811.59196560
172687170011.98-0.4-3.2312.312.4511.96781584
172678530012.380.847.2811.9512.4411.8417787606
172669890011.540.10.8711.4211.9211.42280467
172661250011.440.151.3311.3111.5711.26293197
172652610011.290.110.9811.2611.3511.09260079
172626690011.180.252.331111.2610.99221415
172618050010.9250.020.1410.910.9710.695266471
172609410010.91-0.29-2.5911.1311.1310.475400605
172600770011.20.211.9110.9811.2510.81445535
172592130010.99-0.17-1.5211.1911.25510.975270171
172566210011.16-0.23-2.0211.35511.4611.085640198
172557570011.390.040.3511.411.4811.33342066

최근 히스토리

Delayed Upgrade Clock