기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Protagenic Therapeutics Inc | PTIXW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.026 | 0.025999 | 0.026 | 0.025999 | 0.0181 |
PTIXW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTIXW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.0181 | 0.0001 | 0.56% | 0.018 | 0.0181 | 0.018 | 10,200 |
16 5월(5) 2024 | 0.018 | -0.008 | -30.77% | 0.018 | 0.018 | 0.018 | 300 |
15 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
14 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 3,250 |
11 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
10 5월(5) 2024 | 0.026 | 0.008 | 44.44% | 0.026 | 0.026 | 0.026 | 367 |
09 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
08 5월(5) 2024 | 0.018 | -0.00504 | -21.87% | 0.018 | 0.018 | 0.018 | 300 |
07 5월(5) 2024 | 0.023038 | -0.00296 | -11.39% | 0.02599 | 0.02599 | 0.023038 | 1,250 |
04 5월(5) 2024 | 0.026 | 0.00621 | 31.36% | 0.026 | 0.026 | 0.026 | 600 |
03 5월(5) 2024 | 0.019793 | 0.00 | 0.00% | 0.019793 | 0.019793 | 0.019793 | 0 |
02 5월(5) 2024 | 0.019793 | 0.00 | 0.00% | 0.019793 | 0.019793 | 0.019793 | 0 |
01 5월(5) 2024 | 0.019793 | 0.00 | 0.00% | 0.019793 | 0.019793 | 0.019793 | 0 |
30 4월(4) 2024 | 0.019793 | -0.00268 | -11.93% | 0.019793 | 0.019793 | 0.019793 | 730 |
27 4월(4) 2024 | 0.022475 | 0.00 | 0.00% | 0.022475 | 0.022475 | 0.022475 | 0 |
26 4월(4) 2024 | 0.022475 | -0.00353 | -13.56% | 0.02456 | 0.02456 | 0.022475 | 730 |
25 4월(4) 2024 | 0.026 | 0.0084 | 47.73% | 0.026 | 0.026 | 0.026 | 100 |
24 4월(4) 2024 | 0.0176 | -0.0094 | -34.81% | 0.02 | 0.02 | 0.0176 | 4,400 |
23 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
20 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
19 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
18 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |