Protagenic Therapeutics Inc【PTIXW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Protagenic Therapeutics Inc (PTIXW)
Protagenic Therapeutics Inc (PTIXW) 과거

Protagenic Therapeutics Inc (PTIXW)

0.004

0.00

(0.00%)

마감 23 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	0.004	0	0.00	0.004	0.004	0.004	0
1740094500	0.004	0	0.00	0.0045	0.0045	0.004	71
1740008100	0.004	0	0.00	0.004	0.004	0.004	0
1739921700	0.004	0	0.00	0.004	0.004	0.004	0
1739576100	0.004	0	0.00	0.004	0.004	0.004	0
1739489700	0.004	0	0.00	0.004	0.004	0.004	0
1739403300	0.004	0	0.00	0.004	0.004	0.004	0
1739316900	0.004	0	0.00	0.004	0.004	0.004	0
1739230500	0.004	0	0.00	0.004	0.004	0.004	0
1738971300	0.004	0	0.00	0.004	0.004	0.004	0
1738884900	0.004	0	0.00	0.004	0.004	0.004	0
1738798500	0.004	0	0.00	0.004	0.004	0.004	0
1738712100	0.004	0	0.00	0.004	0.004	0.004	831
1738625700	0.004	0	0.00	0.004	0.004	0.004	0
1738366500	0.004	0	0.00	0.004	0.004	0.004	0
1738280100	0.004	0	0.00	0.004	0.004	0.004	0
1738193700	0.004	0	0.00	0.004	0.0078	0.004	46719
1738107300	0.004	-0.0025	-38.46	0.0033	0.004	0.0033	40119
1738020900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737761700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737675300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737588900	0.0065	0	0.00	0.008	0.008	0.0065	12
1737502500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737156900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737070500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736984100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736897700	0.0065	0	0.00	0.0065	0.0106	0.0065	3214
1736811300	0.0065	0.002	44.44	0.0065	0.0065	0.0065	1068
1736552100	0.0045	0	0.00	0.0065	0.0065	0.0045	10
1736379300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736292900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736206500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1735947300	0.0045	0	0.00	0.0045	0.0045	0.0045	1
1735860900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1735688100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1735601700	0.0045	-0.0006	-11.76	0.006	0.006	0.0025	121492
1735342500	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735256100	0.0051	0	0.00	0.0051	0.0051	0.0051	7
1735077840	0.0051	-0.0006	-10.53	0.0051	0.0051	0.0051	1100
1734996900	0.0057	-0.0023	-28.75	0.008	0.008	0.0035	36550
1734737700	0.008	0	0.00	0.008	0.0087	0.008	12600
1734651300	0.008	0	0.00	0.008	0.008	0.008	200
1734564900	0.008	-0.006	-42.86	0.0087	0.0087	0.008	61256
1734478500	0.014	0	0.00	0.014	0.014	0.014	0
1734392100	0.014	0	0.00	0.014	0.014	0.014	0
1734132900	0.014	0	0.00	0.014	0.014	0.014	0
1734046500	0.014	0	0.00	0.014	0.014	0.014	0
1733960100	0.014	0.0053	60.92	0.01	0.014	0.01	2628
1733873700	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1733787300	0.0087	0.0005	6.10	0.0087	0.0087	0.0087	150
1733528100	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1733441700	0.0082	-0.0018	-18.00	0.014	0.014	0.008	60251
1733355300	0.01	-0.001366	-12.02	0.01	0.01	0.01	340
1733268900	0.011366	0	0.00	0.011366	0.011366	0.011366	0
1733182500	0.011366	0.003166	38.61	0.0083	0.014	0.0082	43150
1732917840	0.0082	-0.0062	-43.06	0.011101	0.011101	0.0082	36300
1732750500	0.0144	0.0064	80.00	0.0081	0.0144	0.0081	10850
1732664100	0.008	0	0.00	0.0081	0.0081	0.008	20
1732577700	0.008	-0.001	-11.11	0.009	0.009	0.008	7097
1732318500	0.009	0	0.00	0.009	0.009	0.009	0

Protagenic Therapeutics

DJ Commodity Index Coppe...

BetaShares Capital

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관