ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.61
0.41
(0.93%)
마감 05 12월 6:00AM
44.61
0.00
( 0.00% )
시간외 단일가: 10:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.535-1.1850703289445.14545.244.2407044.72017259SP
4-2.39-5.085106382984748.6343.48895145.58083843SP
12-0.855-1.8805674694845.46548.6343.48789245.97293977SP
262.656.315538608241.9648.6340.69974545.20448497SP
5210.2229.71794126234.3948.6334.391432542.51665171SP
156-3.3341491-6.9542356316447.944149152.092489229.081189440.9214263SP
26014.138859346.400820498330.471140764.6292727723.127412532348444.01052277SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173335530044.610.410.9344.3544.7244.352455
173326890044.2-0.63-1.3944.7644.7644.24389
173318250044.825-0.38-0.8345.1745.1744.64027787
173291784045.2-0.07-0.1545.4145.4145.0052954
173275050045.270.070.1545.345.46245.26523
173266410045.20.61.3544.7545.244.40587363
173257770044.6-1.09-2.3944.7545.249744.5813261
173231850045.690.190.4245.6745.789945.5115504
173223210045.50.521.164545.7344.775789
173214570044.980.310.6944.6144.9844.294811013
173205930044.670.882.0143.4344.6743.4310888
173197290043.790.060.1443.8443.94577943.488744
173171370043.73-1.69-3.7245.5145.5143.6517880
173162730045.42-1.41-3.0146.8546.8545.429384
173154090046.83-0.29-0.6247.4647.7546.7515219
173145450047.12-1-2.0848.2348.2947.01434498
173136810048.120.10.2148.3948.6348.129601
173110890048.020.992.1146.9348.1546.9315592
173102250047.030.160.3446.9347.3146.829382
173093610046.870.81.7446.5846.927246.4706486252
173084970046.070.450.9945.5846.0745.24134346
173076330045.620.120.2645.1845.78545.14862533
173050050045.50.841.8844.9145.544.914418
173041410044.66-0.78-1.7244.9944.9944.4812404
173032770045.44-0.63-1.3745.5145.8445.214394
173024130046.070.420.9245.6246.0745.623484
173015490045.650.621.3845.4445.852845.447323
172989570045.03-0.56-1.2345.4545.7245.015017
172980930045.59-0.22-0.4846.1246.1245.48025256
172972290045.81-0.65-1.4046.1846.1845.625453
172963650046.46-0.05-0.1146.3246.4646.323458
172955010046.51-0.51-1.0846.8946.8946.336139
172929090047.020.330.7146.9447.21546.942723
172920450046.69-0.78-1.6447.5447.5446.694138
172911810047.470.871.8746.8547.492246.854573
172903170046.59720.30.6446.2846.71060746.165437
172894530046.30.410.8945.946.30255545.852536
172868610045.891.142.5544.945.8944.93501
172859970044.75-0.58-1.2845.0845.0844.44011869
172851330045.33-0.07-0.1545.3745.3745.06233885
172842690045.40.551.2345.2445.613345.2428879
172834050044.85-0.92-2.0145.6445.6444.64619027
172808130045.770.370.8145.845.8145.50325269
172799490045.4-0.48-1.0545.7845.945.27943319
172790850045.88-0.13-0.2845.6945.9845.6914249
172782210046.01-0.46-0.9946.346.345.5138681
172773570046.470.551.2045.946.4745.95306
172747650045.920.10.2245.9346.096145.637065
172739010045.82-0.31-0.6746.6846.6845.50016104
172730370046.13-0.24-0.5246.3846.42546.0111517
172721730046.37-0.4-0.8646.8546.8546.101311012
172713090046.77-0.71-1.5047.6447.6446.70853219
172687170047.48-0.39-0.8147.6647.8347.3334518
172678530047.871.012.1647.8747.8947.4748937
172669890046.860.250.5446.5747.3846.5712855
172661250046.61-0.21-0.4547.0847.0846.444361
172652610046.820.060.1346.9447.1246.797370
172626690046.760.982.1446.1246.84646.1210531
172618050045.780.471.0445.4146.0445.418742
172609410045.310.621.3944.6645.349844.62855826
172600770044.69-0.22-0.4945.1445.1444.2411357
172592130044.910.581.3144.7745.1444.771865
172566210044.33-0.92-2.0345.2745.4743.99084
172557570045.25-0.56-1.2245.7845.7844.9513077

최근 히스토리

Delayed Upgrade Clock