ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.42
-0.85
(-1.92%)
종가: 10 12월 6:00AM
43.42
0.00
( 0.00% )
시간외 거래: 6:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.75-3.8742528226745.1745.1743.44676344.17469378SP
4-4.97-10.270717090348.3948.6343.43939745.15474785SP
12-3.52-7.498934810446.9448.6343.43822945.86851058SP
261.553.7019345593541.8748.6340.361008445.24411128SP
527.7621.761076836835.6648.6335.1151452842.63840087SP
156-7.21973717-14.257058929450.6397371752.092489229.081192540.90061963SP
26012.822243341.905828017830.597756764.6292727723.127412532344043.99794005SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173352810044.270.611.4044.1544.2744.11455647
173344170043.66-0.95-2.1344.2544.323943.6612652
173335530044.610.410.9344.447544.7244.38871898
173326890044.2-0.63-1.3944.621544.621544.23774
173318250044.825-0.38-0.8345.1745.1744.64027782
173291784045.2-0.07-0.1545.14545.245.0052827
173275050045.270.070.1545.345.46245.26495
173266410045.20.61.3544.6245.244.40587031
173257770044.6-1.09-2.3945.249745.249744.5811539
173231850045.690.190.4245.6245.789945.5115460
173223210045.50.521.164545.7344.775252
173214570044.980.310.6944.6144.9844.294811012
173205930044.670.882.0143.681244.6743.5510575
173197290043.790.060.1443.8443.94577943.488742
173171370043.73-1.69-3.7245.5145.5143.6517757
173162730045.42-1.41-3.0146.200146.5792445.428991
173154090046.83-0.29-0.6247.7547.7546.7514530
173145450047.12-1-2.0848.2348.2947.01434478
173136810048.120.10.2148.3948.6348.129601
173110890048.020.992.1147.248.1547.113342
173102250047.030.160.344747.3146.828981
173093610046.870.81.7446.5446.927246.4706485920
173084970046.070.450.9945.3946.0745.24133348
173076330045.620.120.2645.1845.78545.14862532
173050050045.50.841.8844.9145.544.914416
173041410044.66-0.78-1.7244.9944.9944.4812403
173032770045.44-0.63-1.3745.2145.8445.213777
173024130046.070.420.9245.6246.0745.623483
173015490045.650.621.3845.4445.852845.447196
172989570045.03-0.56-1.2345.4545.7245.015017
172980930045.59-0.22-0.4846.1246.1245.48025252
172972290045.81-0.65-1.4046.1846.1845.625452
172963650046.46-0.05-0.1146.4346.4646.333154
172955010046.51-0.51-1.0846.8946.8946.336139
172929090047.020.330.7146.9447.21546.942723
172920450046.69-0.78-1.6447.5447.5446.694138
172911810047.470.871.8746.8547.492246.854573
172903170046.59720.30.6446.2846.71060746.165437
172894530046.30.410.8945.946.30255545.852536
172868610045.891.142.5544.945.8944.93479
172859970044.75-0.58-1.2844.6444.7544.44011838
172851330045.33-0.07-0.1545.3745.3745.06233885
172842690045.40.551.2345.2445.613345.2428673
172834050044.85-0.92-2.0145.6445.6444.64619027
172808130045.770.370.8145.845.8145.50325201
172799490045.4-0.48-1.0545.7845.945.27942707
172790850045.88-0.13-0.2845.79545.9845.77065714035
172782210046.01-0.46-0.9946.346.345.5138596
172773552046.470.551.2045.946.4745.95305
172747650045.920.10.2245.9346.096145.637065
172739010045.82-0.31-0.6746.6846.6845.50016104
172730370046.13-0.24-0.5246.3846.42546.0111517
172721730046.37-0.4-0.8646.8546.8546.101311012
172713090046.77-0.71-1.5047.6447.6446.70853219
172687170047.48-0.39-0.8147.6647.8347.3334518
172678530047.871.012.1647.47447.8947.4748629
172669890046.860.250.5446.5747.3846.5712853
172661250046.61-0.21-0.4546.8147.046646.444267
172652610046.820.060.1346.9447.1246.797360
172626690046.760.982.1446.1246.84646.1210428
172618050045.780.471.0445.46546.0445.4658370
172609410045.310.621.3944.6645.349844.62855826
172600770044.69-0.22-0.4945.1445.1444.2411348
172592130044.910.581.3144.7745.1444.771865

최근 히스토리

Delayed Upgrade Clock