Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.57 | 3.05674459445 | 182.22 | 189.26 | 180.82 | 700894 | 184.26862508 | CS |
| 4 | 2.28 | 1.22904425637 | 185.51 | 189.26 | 180.82 | 733613 | 184.83993767 | CS |
| 12 | 3.08 | 1.66747875047 | 184.71 | 203.09 | 180.82 | 791154 | 191.39681091 | CS |
| 26 | 4.78 | 2.61187913229 | 183.01 | 203.09 | 164.36 | 757853 | 182.85445795 | CS |
| 52 | 17 | 9.95374436442 | 170.79 | 203.09 | 163.2975 | 790687 | 181.47150991 | CS |
| 156 | 73.35 | 64.0947221251 | 114.44 | 203.09 | 96.55 | 767209 | 146.26933587 | CS |
| 260 | 106.72 | 131.639324041 | 81.07 | 203.09 | 43.9 | 788088 | 128.99801557 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 187.79 | 0.82 | 0.44 | 189.53 | 189.53 | 187.31 | 610952 |
| 1737070500 | 186.97 | 1.6 | 0.86 | 185.37 | 187.665 | 185.08 | 523165 |
| 1736984100 | 185.37 | -0.13 | -0.07 | 189.16 | 189.26 | 185.24 | 549432 |
| 1736897700 | 185.5 | 3.08 | 1.69 | 183.41 | 185.83 | 183.39 | 815448 |
| 1736811300 | 182.42 | 0.04 | 0.02 | 181.06 | 183.0661 | 180.92 | 757531 |
| 1736552100 | 182.38 | -1.98 | -1.07 | 183.015 | 184.68 | 180.82 | 849636 |
| 1736379300 | 184.36 | 1.27 | 0.69 | 182.395 | 184.9 | 182.395 | 485770 |
| 1736292900 | 183.09 | -1.74 | -0.94 | 185.395 | 186.13 | 181.31 | 1012499 |
| 1736206500 | 184.83 | 0.29 | 0.16 | 184.98 | 186.41 | 184.46 | 808937 |
| 1735947300 | 184.54 | 1.53 | 0.84 | 183.88 | 185.15 | 182.995 | 672490 |
| 1735860900 | 183.01 | -0.86 | -0.47 | 184.795 | 184.96 | 181.61 | 872980 |
| 1735688100 | 183.87 | 0.21 | 0.11 | 184.62 | 184.62 | 182.7436 | 665766 |
| 1735601700 | 183.66 | -0.84 | -0.46 | 183.15 | 184.345 | 181.435 | 488113 |
| 1735342500 | 184.5 | -1.41 | -0.76 | 184.935 | 186.185 | 182.54 | 426952 |
| 1735256100 | 185.91 | -1.19 | -0.64 | 186.67 | 186.76 | 185.32 | 302795 |
| 1735077840 | 187.1 | 1.85 | 1.00 | 186.11 | 187.25 | 184.84 | 312406 |
| 1734996900 | 185.25 | -2.33 | -1.24 | 186.68 | 186.68 | 184.11 | 702744 |
| 1734737700 | 187.58 | 0.45 | 0.24 | 185.46 | 188.8 | 185.35 | 2057655 |
| 1734651300 | 187.13 | -1.7 | -0.90 | 191 | 192.05 | 186.96 | 943888 |
| 1734564900 | 188.83 | -8.07 | -4.10 | 196.9 | 197.86 | 187.85 | 1091242 |
| 1734478500 | 196.9 | -3.17 | -1.58 | 199.12 | 199.5 | 196.55 | 768924 |
| 1734392100 | 200.07 | 1.39 | 0.70 | 199 | 201.77 | 197.45 | 702745 |
| 1734132900 | 198.68 | -2.62 | -1.30 | 201.085 | 201.525 | 197.72 | 587557 |
| 1734046500 | 201.3 | -0.59 | -0.29 | 202.37 | 203.09 | 200.565 | 759450 |
| 1733960100 | 201.89 | 3.54 | 1.78 | 200.1 | 202.75 | 199.54 | 573793 |
| 1733873700 | 198.35 | -1.24 | -0.62 | 199.3868 | 200.22 | 197.545 | 600203 |
| 1733787300 | 199.59 | -1.33 | -0.66 | 199.955 | 201.595 | 199.39 | 447804 |
| 1733528100 | 200.92 | 0.06 | 0.03 | 201.62 | 202.8 | 199.995 | 712184 |
| 1733441700 | 200.86 | -0.33 | -0.16 | 201.19 | 201.29 | 199.505 | 688837 |
| 1733355300 | 201.19 | 0.99 | 0.49 | 201 | 202.775 | 200.41 | 532724 |
| 1733268900 | 200.2 | 0.82 | 0.41 | 198.57 | 200.45 | 198.06 | 450127 |
| 1733182500 | 199.38 | -0.68 | -0.34 | 198.5 | 200.335 | 196.25 | 702230 |
| 1732917840 | 200.06 | 1.05 | 0.53 | 199.45 | 200.45 | 197.525 | 337360 |
| 1732750500 | 199.01 | -0.25 | -0.13 | 198.39 | 199.42 | 197.03 | 550743 |
| 1732664100 | 199.26 | -1.33 | -0.66 | 199.89 | 200.68 | 198.46 | 748592 |
| 1732577700 | 200.59 | 2.95 | 1.49 | 197.81 | 201.66 | 197.81 | 1450761 |
| 1732318500 | 197.64 | 4.89 | 2.54 | 192.65 | 197.83 | 192.55 | 923899 |
| 1732232100 | 192.75 | 4.25 | 2.25 | 190.76 | 193.835 | 189.1 | 675061 |
| 1732145700 | 188.5 | -0.77 | -0.41 | 189.1 | 189.1 | 186.96 | 581653 |
| 1732059300 | 189.27 | 0.01 | 0.01 | 187.15 | 189.84 | 187 | 750880 |
| 1731972900 | 189.26 | -0.75 | -0.39 | 189.74 | 190.51 | 187.5 | 735988 |
| 1731713700 | 190.01 | -1.1 | -0.58 | 191.065 | 191.76 | 188.74 | 657200 |
| 1731627300 | 191.11 | -2.35 | -1.21 | 193.42 | 195.56 | 190.65 | 743285 |
| 1731540900 | 193.46 | 0.54 | 0.28 | 192.44 | 195.01 | 192.11 | 851599 |
| 1731454500 | 192.92 | -1.17 | -0.60 | 193.05 | 194.59 | 192.19 | 802921 |
| 1731368100 | 194.09 | 1.26 | 0.65 | 192.76 | 197.58 | 192.225 | 1130201 |
| 1731108900 | 192.83 | 2.78 | 1.46 | 189.39 | 193.75 | 183.73 | 1593085 |
| 1731022500 | 190.05 | -7.99 | -4.03 | 191.25 | 196.99 | 189.44 | 1658823 |
| 1730936100 | 198.04 | 8.05 | 4.24 | 194.775 | 199.48 | 194.29 | 1717599 |
| 1730849700 | 189.99 | 3.77 | 2.02 | 187.03 | 190.01 | 186.935 | 897131 |
| 1730763300 | 186.225 | 1.19 | 0.65 | 184.59 | 187.09 | 184.59 | 859502 |
| 1730500500 | 185.03 | -0.3 | -0.16 | 182.93 | 187.49 | 182.87 | 737278 |
| 1730414100 | 185.33 | -1.51 | -0.81 | 186.2 | 187.08 | 184.47 | 678760 |
| 1730327700 | 186.84 | -2.51 | -1.33 | 189.965 | 190.795 | 186.53 | 674950 |
| 1730241300 | 189.35 | 4.1 | 2.21 | 185.99 | 190.87 | 185.2601 | 652271 |
| 1730154900 | 185.25 | -1.76 | -0.94 | 188.13 | 188.9911 | 185.09 | 668797 |
| 1729895700 | 187.01 | 3.38 | 1.84 | 184.71 | 187.52 | 184.68 | 802472 |
| 1729809300 | 183.63 | 0.04 | 0.02 | 184.73 | 184.8 | 182.49 | 531087 |
| 1729722900 | 183.59 | 0.66 | 0.36 | 182.12 | 183.68 | 179.78 | 694762 |
| 1729636500 | 182.93 | -1.88 | -1.02 | 183.96 | 184.52 | 181.7 | 423627 |
| 1729550100 | 184.81 | 0.41 | 0.22 | 183.81 | 184.88 | 182.77 | 570756 |
